ประวัติ ศาสตร์ นิวเชเกลอิสราเอล / ดองเวียดนาม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ILS /VND ตั้งแต่ จันทร์, 8 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 นิวเชเกลอิสราเอล = 7 443.0838 ดองเวียดนาม
ขั้นต่ำใน
1 นิวเชเกลอิสราเอล = 3 356.1505 ดองเวียดนาม
| Date | ILS/VND |
|---|---|
| 6 739.8321 | |
| 6 709.7787 | |
| 6 777.0316 | |
| 6 744.8581 | |
| 6 793.8326 | |
| 6 769.9622 | |
| 6 793.3848 | |
| 6 899.7901 | |
| 6 775.1415 | |
| 6 750.4347 | |
| 6 672.0595 | |
| 6 640.4766 | |
| 6 710.8206 | |
| 6 527.8063 | |
| 6 523.5260 | |
| 6 565.2737 | |
| 6 736.5099 | |
| 6 710.3627 | |
| 6 646.5177 | |
| 6 529.5350 | |
| 6 512.9377 | |
| 6 534.3398 | |
| 6 487.1569 | |
| 6 307.1888 | |
| 6 253.3575 | |
| 6 079.3347 | |
| 6 053.4593 | |
| 6 113.8893 | |
| 6 167.6496 | |
| 6 339.7600 | |
| 6 398.5883 | |
| 6 385.0383 | |
| 6 319.1765 | |
| 6 314.9212 | |
| 6 332.1223 | |
| 6 273.1441 | |
| 6 362.0517 | |
| 6 438.3910 | |
| 6 464.1086 | |
| 6 460.3647 | |
| 6 502.3629 | |
| 6 392.3154 | |
| 6 376.6597 | |
| 6 477.1561 | |
| 6 515.0290 | |
| 6 524.5558 | |
| 6 283.5976 | |
| 6 293.7205 | |
| 6 403.9563 | |
| 6 405.0011 | |
| 6 465.3733 | |
| 6 479.0983 | |
| 6 431.6641 | |
| 6 435.4641 | |
| 6 509.9849 | |
| 6 610.0889 | |
| 6 496.3931 | |
| 6 640.9165 | |
| 6 694.8680 | |
| 6 758.0182 | |
| 6 779.8668 | |
| 6 967.0328 | |
| 6 875.8820 | |
| 6 758.0607 | |
| 6 737.8865 | |
| 6 744.0362 | |
| 6 859.4330 | |
| 6 895.2987 | |
| 7 054.4970 | |
| 7 218.2185 | |
| 7 147.7312 | |
| 7 216.6373 | |
| 7 018.3657 | |
| 7 060.3841 | |
| 6 989.4192 | |
| 6 914.5193 | |
| 6 698.8928 | |
| 6 727.9366 | |
| 6 748.3523 | |
| 6 868.7886 | |
| 6 991.3592 | |
| 6 899.6774 | |
| 7 056.9126 | |
| 7 110.2487 | |
| 7 140.7256 | |
| 7 070.2370 | |
| 6 950.9759 | |
| 6 805.4263 | |
| 6 816.2430 | |
| 6 703.2958 | |
| 6 669.3222 | |
| 6 795.3960 | |
| 6 741.1540 | |
| 6 696.1965 | |
| 6 989.7853 | |
| 6 941.0820 | |
| 6 936.4829 | |
| 6 813.5268 | |
| 6 680.4899 | |
| 6 840.8596 | |
| 6 976.4965 | |
| 7 108.8710 | |
| 6 978.1178 | |
| 6 953.1263 | |
| 7 115.2760 | |
| 7 093.6360 | |
| 6 968.4340 | |
| 7 099.6603 | |
| 7 124.0988 | |
| 7 134.4855 | |
| 7 308.5312 | |
| 7 231.2952 | |
| 7 345.9092 | |
| 7 329.2739 | |
| 7 235.0831 | |
| 7 375.7893 | |
| 7 268.6377 | |
| 7 165.8941 | |
| 7 364.5581 | |
| 7 354.2082 | |
| 7 268.2114 | |
| 7 281.9585 | |
| 7 117.1700 | |
| 7 057.4357 | |
| 7 059.4245 | |
| 7 063.7750 | |
| 7 118.4399 | |
| 7 081.5853 | |
| 7 066.7771 | |
| 7 100.0749 | |
| 7 079.9879 | |
| 7 061.2204 | |
| 7 076.9615 | |
| 7 127.5642 | |
| 7 130.3746 | |
| 7 059.0669 | |
| 6 967.5919 | |
| 7 003.2311 | |
| 7 057.3057 | |
| 7 069.9934 | |
| 7 032.1401 | |
| 7 068.3932 | |
| 7 066.4335 | |
| 7 069.9465 | |
| 7 094.1829 | |
| 7 033.1272 | |
| 7 103.8866 | |
| 7 092.6702 | |
| 7 123.7465 | |
| 7 075.0463 | |
| 6 997.3433 | |
| 6 920.4560 | |
| 6 928.2159 | |
| 6 988.9191 | |
| 6 969.8252 | |
| 6 910.1761 | |
| 6 967.3572 | |
| 7 036.3861 | |
| 7 097.0866 | |
| 7 024.4785 | |
| 7 001.5339 | |
| 7 048.4756 | |
| 7 124.8605 | |
| 7 258.0499 | |
| 7 216.7935 | |
| 7 165.1080 | |
| 7 068.6164 | |
| 7 096.8605 | |
| 7 107.9165 | |
| 7 031.1391 | |
| 6 951.4281 | |
| 6 863.1966 | |
| 6 926.5381 | |
| 6 796.5468 | |
| 6 842.0264 | |
| 6 845.8916 | |
| 6 848.7004 | |
| 6 791.5168 | |
| 6 687.8447 | |
| 6 708.3864 | |
| 6 755.4837 | |
| 6 858.1567 | |
| 6 900.6263 | |
| 6 837.9359 | |
| 6 788.2701 | |
| 6 801.1512 | |
| 6 774.6777 | |
| 6 765.8917 | |
| 6 772.7932 | |
| 6 734.1141 | |
| 6 705.1716 | |
| 6 757.4012 | |
| 6 714.0536 | |
| 6 598.2545 | |
| 6 716.9768 | |
| 6 645.3624 | |
| 6 606.6795 | |
| 6 552.0420 | |
| 6 650.5383 | |
| 6 668.4273 | |
| 6 712.9079 | |
| 6 602.8294 | |
| 6 536.2845 | |
| 6 539.9047 | |
| 6 648.3639 | |
| 6 293.8280 | |
| 6 184.7881 | |
| 6 590.2664 | |
| 6 656.8857 | |
| 6 771.5037 | |
| 6 785.5064 | |
| 6 822.8412 | |
| 6 749.9685 | |
| 6 700.4774 | |
| 6 697.0327 | |
| 6 675.8116 | |
| 6 677.1164 | |
| 6 689.1365 | |
| 6 662.0229 | |
| 6 632.0803 | |
| 6 685.2805 | |
| 6 630.7600 | |
| 6 697.2501 | |
| 6 706.5906 | |
| 6 620.3190 | |
| 6 625.5199 | |
| 6 567.2361 | |
| 6 560.5531 | |
| 6 614.0605 | |
| 6 616.5660 | |
| 6 688.8040 | |
| 6 595.5806 | |
| 6 570.8016 | |
| 6 564.9639 | |
| 6 549.2432 | |
| 6 599.8010 | |
| 6 599.2216 | |
| 6 664.5885 | |
| 6 627.9630 | |
| 6 574.5607 | |
| 6 609.2780 | |
| 6 565.6545 | |
| 6 508.2198 | |
| 6 536.8216 | |
| 6 463.1095 | |
| 6 466.1379 | |
| 6 522.0525 | |
| 6 419.5414 | |
| 6 489.3274 | |
| 6 527.6295 | |
| 6 527.9068 | |
| 6 482.7847 | |
| 6 422.7049 | |
| 6 454.3453 | |
| 6 514.8713 | |
| 6 458.6042 | |
| 6 423.4057 | |
| 6 390.9580 | |
| 6 449.9328 | |
| 6 394.4506 | |
| 6 397.4918 | |
| 6 437.8879 | |
| 6 420.7567 | |
| 6 385.9676 | |
| 6 438.8630 | |
| 6 295.7640 | |
| 6 277.6615 | |
| 6 332.0936 | |
| 6 235.9603 | |
| 6 182.2464 | |
| 6 174.8198 | |
| 6 190.1176 | |
| 6 206.5794 | |
| 6 239.3466 | |
| 6 263.3586 | |
| 6 274.3208 | |
| 6 289.8484 | |
| 6 297.0599 | |
| 6 274.8963 | |
| 6 349.6600 | |
| 6 377.5809 | |
| 6 386.5647 | |
| 6 356.9817 | |
| 6 460.4112 | |
| 6 452.6457 | |
| 6 444.2659 | |
| 6 396.3820 | |
| 6 361.0944 | |
| 6 322.6452 | |
| 6 254.8210 | |
| 6 236.0474 | |
| 6 307.9938 | |
| 6 331.3029 | |
| 6 342.6844 | |
| 6 331.6601 | |
| 6 250.8257 | |
| 6 320.3375 | |
| 6 269.8308 | |
| 6 377.6840 | |
| 6 399.2443 | |
| 6 381.7403 | |
| 6 372.5090 | |
| 6 334.8694 | |
| 6 313.1990 | |
| 6 327.5409 | |
| 6 423.8235 | |
| 6 429.6793 | |
| 6 468.5975 | |
| 6 465.6764 | |
| 6 518.9827 | |
| 6 555.4246 | |
| 6 612.7240 | |
| 6 565.7544 | |
| 6 524.0411 | |
| 6 472.1977 | |
| 6 443.4803 | |
| 6 563.5849 | |
| 6 678.8293 | |
| 6 649.7956 | |
| 6 676.9349 | |
| 6 584.7637 | |
| 6 531.2219 | |
| 6 525.0378 | |
| 6 479.9630 | |
| 6 431.9485 | |
| 6 513.4186 | |
| 6 472.3233 | |
| 6 457.3347 | |
| 6 409.5052 | |
| 6 476.8644 | |
| 6 443.1921 | |
| 6 506.8275 | |
| 6 499.8496 | |
| 6 471.4691 | |
| 6 439.6127 | |
| 6 462.3493 | |
| 6 436.4280 | |
| 6 458.7802 | |
| 6 371.1845 | |
| 6 332.2972 | |
| 6 281.4237 | |
| 6 343.5054 | |
| 6 307.1463 | |
| 6 371.0759 | |
| 6 369.8054 | |
| 6 341.7386 | |
| 6 406.7858 | |
| 6 486.0258 | |
| 6 450.9784 | |
| 6 437.8602 | |
| 6 402.8574 | |
| 6 398.6960 | |
| 6 371.2705 | |
| 6 312.5045 | |
| 6 292.5325 | |
| 6 303.3416 | |
| 6 293.3686 | |
| 6 222.5808 | |
| 6 198.2982 | |
| 6 200.6503 | |
| 6 254.3221 | |
| 6 304.1815 | |
| 6 294.5429 | |
| 6 220.4967 | |
| 6 200.9464 | |
| 6 217.3734 | |
| 6 147.9845 | |
| 6 044.0584 | |
| 6 034.8774 | |
| 5 986.2681 | |
| 5 950.8345 | |
| 5 897.7710 | |
| 5 879.0249 | |
| 5 922.9870 | |
| 5 963.3602 | |
| 5 892.1234 | |
| 5 931.0668 | |
| 5 959.0294 | |
| 5 894.4741 | |
| 5 836.0320 | |
| 5 805.9676 | |
| 5 860.8233 | |
| 5 820.4769 | |
| 5 787.8289 | |
| 5 833.0164 | |
| 5 880.8339 | |
| 5 932.3763 | |
| 5 952.4261 | |
| 5 904.5316 | |
| 5 911.4325 | |
| 5 908.9068 | |
| 5 879.7564 | |
| 5 891.2443 | |
| 5 874.9794 | |
| 5 819.6334 | |
| 5 839.7144 | |
| 5 797.2797 | |
| 5 798.8265 | |
| 5 757.5977 | |
| 5 796.6112 | |
| 5 748.0554 | |
| 5 769.6226 | |
| 5 800.6295 | |
| 5 812.7716 | |
| 5 822.7509 | |
| 5 760.7853 | |
| 5 909.4126 | |
| 5 886.7201 | |
| 5 944.2111 | |
| 5 916.2006 | |
| 5 896.6150 | |
| 5 894.2004 | |
| 5 894.9977 | |
| 5 821.4386 | |
| 5 791.9012 | |
| 5 748.9702 | |
| 5 713.2639 | |
| 5 719.9078 | |
| 5 716.2479 | |
| 5 740.1519 | |
| 5 737.4416 | |
| 5 622.0049 | |
| 5 632.8091 | |
| 5 677.6128 | |
| 5 719.7408 | |
| 5 766.8294 | |
| 5 793.4433 | |
| 5 782.4552 | |
| 5 828.7968 | |
| 5 845.8095 | |
| 5 793.6168 | |
| 5 787.5067 | |
| 5 754.7404 | |
| 5 715.0591 | |
| 5 767.2865 | |
| 5 759.6139 | |
| 5 790.3680 | |
| 5 821.9890 | |
| 5 787.4538 | |
| 5 715.3425 | |
| 5 721.8796 | |
| 5 776.3879 | |
| 5 716.3843 | |
| 5 723.1592 | |
| 5 845.6938 | |
| 5 794.6715 | |
| 5 742.7396 | |
| 5 777.5377 | |
| 5 771.6869 | |
| 5 701.6375 | |
| 5 775.9550 | |
| 5 788.8949 | |
| 5 774.8143 | |
| 5 752.9427 | |
| 5 678.1874 | |
| 5 668.4328 | |
| 5 635.2174 | |
| 5 627.8962 | |
| 5 672.7305 | |
| 5 608.2963 | |
| 5 560.9129 | |
| 5 538.2383 | |
| 5 485.0567 | |
| 5 414.2704 | |
| 5 508.1671 | |
| 5 434.6357 | |
| 5 416.5240 | |
| 5 336.9062 | |
| 5 329.0706 | |
| 5 339.8239 | |
| 5 462.3053 | |
| 5 511.6415 | |
| 5 497.7965 | |
| 5 437.8531 | |
| 5 338.3884 | |
| 5 444.9597 | |
| 5 421.2208 | |
| 5 410.6140 | |
| 5 468.5515 | |
| 5 467.4371 | |
| 5 449.7517 | |
| 5 377.9239 | |
| 5 464.2663 | |
| 5 533.5397 | |
| 5 559.9944 | |
| 5 576.9934 | |
| 5 598.4129 | |
| 5 640.2118 | |
| 5 687.7917 | |
| 5 694.2807 | |
| 5 801.3753 | |
| 5 773.7978 | |
| 5 791.7362 | |
| 5 831.7970 | |
| 5 877.5939 | |
| 5 938.6552 | |
| 5 944.8087 | |
| 6 033.8781 | |
| 6 117.7211 | |
| 6 216.3325 | |
| 6 188.9719 | |
| 6 199.8924 | |
| 6 196.9216 | |
| 6 214.6906 | |
| 6 217.3126 | |
| 6 189.8203 | |
| 6 137.1178 | |
| 6 123.0287 | |
| 6 095.3729 | |
| 6 073.2007 | |
| 6 117.5932 | |
| 6 104.1051 | |
| 6 097.2813 | |
| 6 071.9673 | |
| 6 061.3037 | |
| 6 084.9897 | |
| 6 052.0221 | |
| 6 045.3499 | |
| 6 067.1931 | |
| 6 090.4153 | |
| 6 075.5414 | |
| 6 043.4197 | |
| 5 995.2915 | |
| 6 006.7293 | |
| 5 991.4278 | |
| 5 981.1176 | |
| 6 034.2115 | |
| 6 038.7090 | |
| 6 036.4605 | |
| 6 032.1853 | |
| 6 078.2770 | |
| 6 038.5626 | |
| 6 015.6878 | |
| 6 041.4601 | |
| 5 986.8420 | |
| 5 943.6833 | |
| 5 985.3907 | |
| 5 976.6527 | |
| 5 992.1168 | |
| 5 995.4751 | |
| 5 984.8582 | |
| 5 981.7716 | |
| 5 963.1022 | |
| 5 980.5648 | |
| 6 000.3783 | |
| 5 980.7992 | |
| 5 839.0377 | |
| 5 855.4248 | |
| 5 860.3725 | |
| 5 912.8757 | |
| 5 964.5526 | |
| 5 934.3660 | |
| 5 914.6094 | |
| 5 945.0457 | |
| 5 906.9158 | |
| 5 804.9842 | |
| 5 822.6167 | |
| 5 784.8140 | |
| 5 822.3596 | |
| 5 778.7024 | |
| 5 697.4868 | |
| 5 657.2877 | |
| 5 712.3955 | |
| 5 798.2775 | |
| 5 860.4199 | |
| 5 798.7041 | |
| 5 762.5606 | |
| 5 737.1808 | |
| 5 766.9102 | |
| 5 741.7134 | |
| 5 786.3788 | |
| 5 668.5372 | |
| 5 672.0323 | |
| 5 575.9799 | |
| 5 651.5293 | |
| 5 648.3600 | |
| 5 635.4933 | |
| 5 657.1355 | |
| 5 589.3436 | |
| 5 585.6737 | |
| 5 580.8071 | |
| 5 517.2616 | |
| 5 580.8020 | |
| 5 568.9253 | |
| 5 503.7957 | |
| 5 436.2835 | |
| 5 459.5386 | |
| 5 389.0316 | |
| 5 290.6778 | |
| 5 307.2035 | |
| 5 342.3516 | |
| 5 351.6001 | |
| 5 461.9456 | |
| 5 452.3349 | |
| 5 397.4836 | |
| 5 382.9779 | |
| 5 325.8268 | |
| 5 355.0252 | |
| 5 252.3909 | |
| 5 175.8138 | |
| 5 191.1650 | |
| 5 163.5014 | |
| 5 141.2527 | |
| 5 225.5532 | |
| 5 162.6336 | |
| 5 159.2253 | |
| 5 222.6720 | |
| 5 263.8976 | |
| 5 325.1054 | |
| 5 318.4184 | |
| 5 425.0867 | |
| 5 412.5014 | |
| 5 359.3923 | |
| 5 398.5928 | |
| 5 447.4691 | |
| 5 443.2557 | |
| 5 483.8157 | |
| 5 551.3428 | |
| 5 535.4437 | |
| 5 543.4076 | |
| 5 561.5250 | |
| 5 596.5397 | |
| 5 608.9146 | |
| 5 544.0117 | |
| 5 506.9278 | |
| 5 486.5239 | |
| 5 516.0476 | |
| 5 582.4340 | |
| 5 598.7655 | |
| 5 621.7220 | |
| 5 554.6513 | |
| 5 532.4218 | |
| 5 448.7445 | |
| 5 475.4106 | |
| 5 512.5759 | |
| 5 563.8432 | |
| 5 536.4085 | |
| 5 570.5198 | |
| 5 635.3122 | |
| 5 537.9879 | |
| 5 618.4352 | |
| 5 648.1578 | |
| 5 697.6407 | |
| 5 821.2445 | |
| 5 742.9687 | |
| 5 756.6926 | |
| 5 668.9095 | |
| 5 546.9226 | |
| 5 593.4419 | |
| 5 623.1492 | |
| 5 584.1968 | |
| 5 739.5555 | |
| 5 783.5772 | |
| 5 816.6402 | |
| 5 908.1637 | |
| 5 787.2713 | |
| 6 025.5766 | |
| 6 044.6077 | |
| 5 961.1732 | |
| 5 983.4723 | |
| 6 056.9212 | |
| 5 964.7183 | |
| 5 999.6233 | |
| 6 013.0253 | |
| 6 092.1781 | |
| 5 934.8251 | |
| 5 875.6406 | |
| 5 836.1175 | |
| 5 970.0226 | |
| 6 096.6606 | |
| 6 144.9292 | |
| 6 071.5067 | |
| 6 043.2989 | |
| 6 012.7339 | |
| 5 906.2218 | |
| 5 899.3191 | |
| 5 858.1409 | |
| 5 802.0557 | |
| 5 752.5195 | |
| 5 791.0119 | |
| 5 311.6464 | |
| 5 287.5957 | |
| 5 250.3676 | |
| 5 385.8420 | |
| 5 489.0437 | |
| 5 449.7605 | |
| 5 503.9112 | |
| 5 437.2572 | |
| 5 406.1871 | |
| 5 400.9575 | |
| 5 370.6761 | |
| 5 299.1891 | |
| 5 370.1749 | |
| 5 304.2824 | |
| 5 380.8192 | |
| 5 382.0479 | |
| 5 395.6639 | |
| 5 509.1666 | |
| 5 414.7093 | |
| 5 377.4938 | |
| 5 294.1711 | |
| 5 238.3057 | |
| 5 168.9452 | |
| 5 161.9737 | |
| 5 098.4070 | |
| 5 119.2988 | |
| 5 055.4970 | |
| 5 081.4770 | |
| 5 058.1126 | |
| 4 954.5290 | |
| 4 949.2633 | |
| 4 912.6293 | |
| 4 913.0247 | |
| 4 881.1842 | |
| 4 959.6462 | |
| 4 957.0614 | |
| 4 888.6874 | |
| 4 912.3467 | |
| 4 979.4370 | |
| 5 047.0469 | |
| 5 071.9031 | |
| 5 057.8299 | |
| 5 095.2228 | |
| 5 084.4359 | |
| 5 164.0436 | |
| 5 145.1046 | |
| 5 149.9454 | |
| 4 992.4378 | |
| 5 024.3792 | |
| 5 023.4384 | |
| 5 033.9142 | |
| 4 980.7854 | |
| 4 987.0101 | |
| 4 953.2386 | |
| 4 953.3638 | |
| 4 959.6847 | |
| 5 011.4741 | |
| 5 008.9255 | |
| 4 916.5971 | |
| 4 871.8372 | |
| 4 868.0660 | |
| 4 825.6095 | |
| 4 797.3115 | |
| 4 814.0680 | |
| 4 714.4485 | |
| 4 756.8813 | |
| 4 771.1014 | |
| 4 729.0007 | |
| 4 831.4603 | |
| 4 800.8555 | |
| 4 789.1798 | |
| 4 768.1277 | |
| 4 744.7500 | |
| 4 772.9944 | |
| 4 686.4961 | |
| 4 740.5174 | |
| 4 679.7238 | |
| 4 679.0097 | |
| 4 491.5110 | |
| 4 424.2270 | |
| 4 553.4013 | |
| 4 477.8632 | |
| 4 567.6753 | |
| 4 466.0231 | |
| 4 539.7469 | |
| 4 534.6436 | |
| 4 486.7820 | |
| 4 494.6157 | |
| 4 456.5745 | |
| 4 581.4578 | |
| 4 509.8948 | |
| 4 272.9959 | |
| 4 346.7111 | |
| 4 270.8751 | |
| 4 192.0981 | |
| 4 232.0874 | |
| 4 272.4734 | |
| 4 303.5963 | |
| 4 202.9090 | |
| 4 303.6484 | |
| 4 104.1786 | |
| 4 105.5378 | |
| 4 147.2297 | |
| 4 197.3614 | |
| 4 291.0864 | |
| 4 333.0079 | |
| 4 282.2205 | |
| 4 385.2592 | |
| 4 597.2681 | |
| 4 385.8844 | |
| 4 522.4351 | |
| 4 543.9035 | |
| 4 464.5602 | |
| 4 401.6785 | |
| 4 312.7150 | |
| 4 259.2413 | |
| 4 239.7675 | |
| 4 337.3346 | |
| 4 456.7442 | |
| 4 473.4236 | |
| 4 403.9706 | |
| 4 419.6495 | |
| 4 588.3324 | |
| 4 759.4134 | |
| 4 783.0264 | |
| 4 823.1692 | |
| 4 600.5819 | |
| 4 622.1291 | |
| 4 592.0369 | |
| 4 712.4423 | |
| 4 666.3224 | |
| 4 630.6814 | |
| 4 719.6139 | |
| 4 823.4933 | |
| 4 812.1593 | |
| 5 049.4900 | |
| 5 177.0407 | |
| 5 035.2929 | |
| 4 925.7402 | |
| 4 895.1815 | |
| 4 871.8027 | |
| 4 975.2094 | |
| 4 889.5653 | |
| 4 797.1954 | |
| 4 645.0884 | |
| 4 690.0302 | |
| 4 638.9551 | |
| 4 658.2047 | |
| 4 561.9596 | |
| 4 426.1619 | |
| 4 545.2873 | |
| 4 538.5407 | |
| 4 641.5755 | |
| 4 448.5508 | |
| 4 362.6114 | |
| 4 431.8697 | |
| 4 432.8497 | |
| 4 425.1987 | |
| 4 462.1100 | |
| 4 334.1552 | |
| 4 212.3113 | |
| 4 294.2953 | |
| 4 182.5108 | |
| 4 165.1123 | |
| 4 132.4644 | |
| 3 985.9257 | |
| 4 116.4438 | |
| 4 175.4321 | |
| 4 152.0999 | |
| 4 090.0343 | |
| 4 054.6671 | |
| 4 056.6697 | |
| 4 035.9826 | |
| 3 967.7826 | |
| 3 983.5255 | |
| 4 016.7397 | |
| 4 033.0416 | |
| 4 008.8635 | |
| 3 966.8631 | |
| 3 922.8194 | |
| 3 925.8240 | |
| 3 915.2686 | |
| 3 864.4130 | |
| 3 836.1196 | |
| 3 751.6410 | |
| 3 727.1055 | |
| 3 816.9524 | |
| 3 765.2139 | |
| 3 819.9850 | |
| 3 820.0334 | |
| 3 795.2471 | |
| 3 897.0838 | |
| 3 846.6082 | |
| 3 964.3068 | |
| 3 984.6936 | |
| 4 014.3192 | |
| 4 046.2646 | |
| 4 016.1461 | |
| 3 980.7591 | |
| 3 934.8006 | |
| 3 960.8908 | |
| 3 881.4064 | |
| 3 858.6031 | |
| 3 800.5912 | |
| 3 800.6757 | |
| 3 803.6701 | |
| 3 762.8211 | |
| 3 805.0248 | |
| 3 816.7933 | |
| 3 769.5083 | |
| 3 748.9149 | |
| 3 776.9502 | |
| 3 805.5028 | |
| 3 804.3071 | |
| 3 770.3117 | |
| 3 821.7455 | |
| 3 835.5988 | |
| 3 836.9971 | |
| 3 804.8676 | |
| 3 797.3668 | |
| 3 743.7832 | |
| 3 741.0394 | |
| 3 744.3481 | |
| 3 725.2920 | |
| 3 744.2914 | |
| 3 754.3501 | |
| 3 763.4731 | |
| 3 766.0346 | |
| 3 726.5521 | |
| 3 714.0032 | |
| 3 691.8973 | |
| 3 643.2532 | |
| 3 666.4540 | |
| 3 639.6044 | |
| 3 695.4143 | |
| 3 659.6018 | |
| 3 650.8871 | |
| 3 645.1623 | |
| 3 591.2916 | |
| 3 555.8871 | |
| 3 639.0769 | |
| 3 621.8338 | |
| 3 572.7109 | |
| 3 596.1312 | |
| 3 572.1639 | |
| 3 569.4959 | |
| 3 534.4862 | |
| 3 548.6277 | |
| 3 583.2864 | |
| 3 610.2061 | |
| 3 556.5873 | |
| 3 509.9782 | |
| 3 472.6889 | |
| 3 454.9482 | |
| 3 413.0736 | |
| 3 400.3926 | |
| 3 411.7357 | |
| 3 368.7493 | |
| 3 384.6909 | |
| 3 376.6875 | |
| 3 395.8449 | |
| 3 383.7528 | |
| 3 386.9773 | |
| 3 428.5694 | |
| 3 452.5753 | |
| 3 448.8763 | |
| 3 444.1665 | |
| 3 556.3352 | |
| 3 469.3164 | |
| 3 457.0811 | |
| 3 456.1156 | |
| 3 426.5278 | |
| 3 394.4050 | |
| 3 361.6447 | |
| 3 356.2852 | |
| 3 392.9843 | |
| 3 426.5267 | |
| 3 431.0851 | |
| 3 431.5754 | |
| 3 452.4200 | |
| 3 437.0572 | |
| 3 455.3665 | |
| 3 486.9337 | |
| 3 502.7984 | |
| 3 543.0347 | |
| 3 497.0345 | |
| 3 525.8322 | |
| 3 503.1025 | |
| 3 520.6105 | |
| 3 512.5655 | |
| 3 484.9669 | |
| 3 482.1495 | |
| 3 479.4076 | |
| 3 453.2776 | |
| 3 493.1190 | |
| 3 507.7680 | |
| 3 565.7569 | |
| 3 594.2137 | |
| 3 606.4340 | |
| 3 616.1403 | |
| 3 614.6541 | |
| 3 613.8396 | |
| 3 619.8892 | |
| 3 629.9771 | |
| 3 610.2778 | |
| 3 622.5477 | |
| 3 619.6374 | |
| 3 632.9315 | |
| 3 664.3508 | |
| 3 661.9506 | |
| 3 645.0514 | |
| 3 628.5200 | |
| 3 617.8656 | |
| 3 613.6133 | |
| 3 612.1610 | |
| 3 595.7752 | |
| 3 607.2716 | |
| 3 616.6607 | |
| 3 608.4485 | |
| 3 620.3763 | |
| 3 637.2770 | |
| 3 639.2997 | |
| 3 616.3878 | |
| 3 624.4927 | |
| 3 609.6471 | |
| 3 600.9587 | |
| 3 568.2654 | |
| 3 554.7426 | |
| 3 543.0583 | |
| 3 553.1183 | |
| 3 520.5243 | |
| 3 538.4155 | |
| 3 527.7225 | |
| 3 493.4078 | |
| 3 514.6160 | |
| 3 507.5334 | |
| 3 494.4604 | |
| 3 473.6449 | |
| 3 463.6456 | |
| 3 468.9376 | |
| 3 428.0599 | |
| 3 490.6629 | |
| 3 497.8987 | |
| 3 445.4136 | |
| 3 464.2320 | |
| 3 508.1300 | |
| 3 499.2731 | |
| 3 548.6362 | |
| 3 539.4856 | |
| 3 443.1778 | |
| 3 463.0499 | |
| 3 418.6213 | |
| 3 434.8460 | |
| 3 437.2494 | |
| 3 420.9061 | |
| 3 539.0151 | |
| 3 528.1514 | |
| 3 496.9076 | |
| 3 508.1409 | |
| 3 550.2070 | |
| 3 519.0414 | |
| 3 523.2753 | |
| 3 498.4238 |