Günlük oranları Tarihi INR /NLG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Hindistan rupisi = 0.032407 Hollanda Florini
üzerinde asgari
1 Hindistan rupisi = 0.023824 Hollanda Florini
Fiyat tarihinin NLG / INR
Date | INR/NLG |
| 0.024498 |
| 0.024648 |
| 0.024802 |
| 0.024838 |
| 0.024364 |
| 0.024607 |
| 0.024377 |
| 0.024446 |
| 0.024355 |
| 0.024487 |
| 0.024514 |
| 0.024634 |
| 0.024651 |
| 0.024705 |
| 0.024461 |
| 0.024379 |
| 0.024299 |
| 0.024230 |
| 0.023998 |
| 0.024046 |
| 0.024269 |
| 0.024562 |
| 0.024372 |
| 0.024120 |
| 0.024165 |
| 0.024755 |
| 0.024701 |
| 0.024941 |
| 0.024873 |
| 0.025097 |
| 0.025017 |
| 0.025225 |
| 0.025059 |
| 0.024760 |
| 0.024721 |
| 0.024682 |
| 0.024617 |
| 0.024330 |
| 0.024259 |
| 0.024190 |
| 0.024367 |
| 0.024347 |
| 0.023896 |
| 0.024264 |
| 0.024641 |
| 0.024631 |
| 0.024607 |
| 0.024868 |
| 0.024934 |
| 0.024924 |
| 0.024611 |
| 0.024635 |
| 0.024501 |
| 0.024564 |
| 0.024348 |
| 0.024599 |
| 0.024935 |
| 0.025193 |
| 0.025131 |
| 0.024945 |
| 0.024862 |
| 0.024820 |
| 0.024897 |
| 0.024875 |
| 0.024921 |
| 0.024985 |
| 0.024956 |
| 0.024983 |
| 0.025145 |
| 0.025293 |
| 0.025634 |
| 0.026093 |
| 0.026315 |
| 0.026366 |
| 0.026885 |
| 0.026945 |
| 0.026939 |
| 0.027236 |
| 0.027532 |
| 0.027499 |
| 0.028067 |
| 0.027565 |
| 0.027415 |
| 0.027652 |
| 0.027527 |
| 0.027758 |
| 0.027255 |
| 0.027146 |
| 0.027197 |
| 0.027038 |
| 0.027136 |
| 0.027600 |
| 0.026758 |
| 0.026554 |
| 0.026880 |
| 0.027071 |
| 0.026491 |
| 0.026377 |
| 0.026605 |
| 0.027132 |
| 0.026965 |
| 0.027401 |
| 0.026880 |
| 0.026214 |
| 0.026328 |
| 0.026310 |
| 0.026102 |
| 0.026037 |
| 0.025753 |
| 0.025798 |
| 0.026322 |
| 0.026072 |
| 0.026009 |
| 0.026263 |
| 0.026206 |
| 0.025942 |
| 0.025794 |
| 0.025752 |
| 0.025905 |
| 0.025999 |
| 0.026338 |
| 0.026047 |
| 0.025727 |
| 0.025388 |
| 0.025279 |
| 0.025221 |
| 0.025296 |
| 0.025434 |
| 0.025522 |
| 0.025512 |
| 0.025370 |
| 0.025386 |
| 0.025447 |
| 0.025320 |
| 0.025237 |
| 0.025213 |
| 0.024968 |
| 0.025128 |
| 0.024920 |
| 0.024919 |
| 0.024990 |
| 0.024868 |
| 0.024954 |
| 0.024842 |
| 0.024827 |
| 0.024853 |
| 0.024770 |
| 0.024739 |
| 0.024696 |
| 0.024750 |
| 0.024384 |
| 0.024438 |
| 0.024670 |
| 0.025449 |
| 0.025742 |
| 0.025516 |
| 0.025358 |
| 0.024948 |
| 0.025003 |
| 0.025006 |
| 0.025074 |
| 0.024974 |
| 0.024871 |
| 0.024930 |
| 0.024650 |
| 0.024608 |
| 0.024517 |
| 0.024356 |
| 0.024628 |
| 0.024655 |
| 0.024946 |
| 0.025064 |
| 0.024967 |
| 0.025200 |
| 0.025423 |
| 0.025235 |
| 0.025513 |
| 0.025433 |
| 0.025566 |
| 0.025581 |
| 0.025461 |
| 0.025301 |
| 0.025386 |
| 0.025138 |
| 0.025185 |
| 0.024828 |
| 0.025078 |
| 0.024930 |
| 0.025031 |
| 0.025733 |
| 0.025826 |
| 0.026106 |
| 0.025948 |
| 0.025782 |
| 0.025578 |
| 0.025854 |
| 0.026231 |
| 0.026639 |
| 0.026705 |
| 0.026847 |
| 0.026721 |
| 0.026721 |
| 0.026480 |
| 0.026463 |
| 0.026860 |
| 0.026497 |
| 0.026738 |
| 0.026565 |
| 0.025972 |
| 0.027151 |
| 0.028192 |
| 0.028493 |
| 0.028329 |
| 0.027928 |
| 0.027989 |
| 0.027956 |
| 0.027982 |
| 0.027419 |
| 0.027584 |
| 0.027896 |
| 0.027910 |
| 0.028066 |
| 0.027773 |
| 0.027918 |
| 0.027661 |
| 0.027904 |
| 0.027975 |
| 0.028065 |
| 0.027864 |
| 0.028052 |
| 0.028251 |
| 0.028619 |
| 0.028311 |
| 0.027910 |
| 0.027792 |
| 0.027928 |
| 0.027563 |
| 0.027710 |
| 0.027563 |
| 0.027546 |
| 0.028768 |
| 0.028533 |
| 0.028554 |
| 0.028630 |
| 0.028332 |
| 0.027912 |
| 0.028096 |
| 0.028001 |
| 0.028327 |
| 0.028327 |
| 0.028252 |
| 0.027786 |
| 0.028345 |
| 0.028219 |
| 0.028083 |
| 0.028064 |
| 0.028145 |
| 0.028419 |
| 0.028253 |
| 0.028327 |
| 0.028042 |
| 0.027414 |
| 0.027374 |
| 0.027290 |
| 0.027429 |
| 0.026880 |
| 0.027117 |
| 0.027227 |
| 0.027132 |
| 0.027495 |
| 0.027565 |
| 0.027564 |
| 0.027119 |
| 0.026759 |
| 0.027521 |
| 0.027457 |
| 0.026830 |
| 0.026918 |
| 0.026513 |
| 0.026317 |
| 0.026080 |
| 0.025790 |
| 0.025949 |
| 0.025945 |
| 0.025796 |
| 0.026033 |
| 0.026188 |
| 0.026665 |
| 0.026961 |
| 0.027487 |
| 0.027630 |
| 0.027703 |
| 0.027401 |
| 0.027334 |
| 0.027480 |
| 0.027297 |
| 0.027552 |
| 0.027650 |
| 0.027833 |
| 0.027734 |
| 0.028083 |
| 0.028117 |
| 0.027441 |
| 0.027287 |
| 0.027511 |
| 0.027445 |
| 0.027119 |
| 0.027193 |
| 0.027569 |
| 0.027517 |
| 0.027340 |
| 0.027389 |
| 0.027496 |
| 0.027618 |
| 0.027546 |
| 0.027865 |
| 0.027704 |
| 0.027951 |
| 0.028142 |
| 0.028277 |
| 0.029010 |
| 0.028722 |
| 0.028996 |
| 0.029125 |
| 0.029077 |
| 0.028851 |
| 0.028725 |
| 0.028869 |
| 0.028867 |
| 0.028822 |
| 0.028871 |
| 0.028688 |
| 0.028642 |
| 0.028476 |
| 0.028689 |
| 0.028802 |
| 0.028936 |
| 0.028871 |
| 0.029076 |
| 0.029157 |
| 0.029254 |
| 0.029039 |
| 0.029413 |
| 0.029853 |
| 0.029992 |
| 0.029879 |
| 0.030584 |
| 0.030658 |
| 0.030521 |
| 0.030418 |
| 0.030689 |
| 0.030397 |
| 0.031329 |
| 0.031323 |
| 0.031429 |
| 0.031432 |
| 0.032121 |
| 0.032194 |
| 0.031791 |
| 0.031219 |
| 0.031405 |
| 0.031267 |
| 0.031243 |
| 0.031201 |
| 0.031029 |
| 0.031085 |
| 0.030512 |
| 0.030340 |
| 0.030054 |
| 0.030517 |
| 0.030554 |
| 0.030906 |
| 0.031090 |
| 0.031217 |
| 0.030714 |
| 0.030103 |
| 0.030271 |
| 0.030379 |
| 0.030250 |
| 0.029876 |
| 0.030101 |
| 0.030295 |
| 0.029980 |
| 0.029740 |
| 0.029540 |
| 0.029411 |
| 0.029439 |
| 0.029360 |
| 0.029721 |
| 0.029317 |
| 0.028965 |
| 0.029461 |
| 0.029749 |
| 0.029582 |
| 0.029731 |
| 0.029646 |
| 0.029701 |
| 0.029413 |
| 0.029457 |
| 0.028826 |
| 0.029200 |
| 0.029272 |
| 0.029455 |
| 0.029132 |
| 0.029072 |
| 0.028984 |
| 0.029072 |
| 0.029400 |
| 0.029333 |
| 0.029087 |
| 0.029113 |
| 0.029523 |
| 0.029408 |
| 0.029556 |
| 0.029933 |
| 0.029169 |
| 0.028923 |
| 0.028623 |
| 0.029087 |
| 0.029758 |
| 0.030131 |
| 0.029870 |
| 0.030329 |
| 0.030560 |
| 0.030441 |
| 0.030605 |
| 0.030028 |
| 0.030284 |
| 0.031194 |
| 0.031179 |
| 0.030984 |