Lịch sử Rupee Ấn Độ / Đồng Guilder Hà Lan

Lịch sử của giá hàng ngày INR /NLG kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Rupee Ấn Độ = 0.032407 Đồng Guilder Hà Lan

tối thiểu trên

1 Rupee Ấn Độ = 0.019612 Đồng Guilder Hà Lan

Lịch sử giá NLG / INR

Date INR/NLG
0.019942
0.019731
0.019882
0.020007
0.020089
0.020239
0.020006
0.020105
0.020146
0.020356
0.020364
0.020067
0.019977
0.019821
0.019883
0.019641
0.019612
0.019786
0.019943
0.020081
0.019724
0.020540
0.020386
0.020348
0.020772
0.020551
0.020580
0.020530
0.020484
0.020394
0.020650
0.020236
0.020827
0.020955
0.020848
0.020822
0.020905
0.020654
0.021004
0.021186
0.021457
0.021451
0.021495
0.021564
0.021439
0.021535
0.021488
0.021212
0.021178
0.021144
0.021259
0.021283
0.021376
0.021658
0.021636
0.021640
0.021641
0.021899
0.021839
0.021974
0.021860
0.021816
0.022003
0.022151
0.022490
0.022539
0.022722
0.022981
0.023380
0.023130
0.022683
0.022475
0.022595
0.023468
0.023845
0.023850
0.023221
0.023273
0.024066
0.024300
0.024198
0.024451
0.024541
0.024428
0.024518
0.024778
0.024770
0.024686
0.024890
0.024675
0.024606
0.024768
0.025016
0.024645
0.024483
0.024083
0.024222
0.024235
0.024033
0.023916
0.023605
0.023740
0.023605
0.023778
0.023723
0.023526
0.023700
0.024018
0.023956
0.024321
0.024187
0.024191
0.024380
0.024598
0.024607
0.024573
0.024511
0.024313
0.024402
0.024356
0.024453
0.024498
0.024648
0.024802
0.024838
0.024364
0.024607
0.024377
0.024446
0.024355
0.024487
0.024514
0.024634
0.024651
0.024705
0.024461
0.024379
0.024299
0.024230
0.023998
0.024046
0.024269
0.024562
0.024372
0.024120
0.024165
0.024755
0.024701
0.024941
0.024873
0.025097
0.025017
0.025225
0.025059
0.024760
0.024721
0.024682
0.024617
0.024330
0.024259
0.024190
0.024367
0.024347
0.023896
0.024264
0.024641
0.024631
0.024607
0.024868
0.024934
0.024924
0.024611
0.024635
0.024501
0.024564
0.024348
0.024599
0.024935
0.025193
0.025131
0.024945
0.024862
0.024820
0.024897
0.024875
0.024921
0.024985
0.024956
0.024983
0.025145
0.025293
0.025634
0.026093
0.026315
0.026366
0.026885
0.026945
0.026939
0.027236
0.027532
0.027499
0.028067
0.027565
0.027415
0.027652
0.027527
0.027758
0.027255
0.027146
0.027197
0.027038
0.027136
0.027600
0.026758
0.026554
0.026880
0.027071
0.026491
0.026377
0.026605
0.027132
0.026965
0.027401
0.026880
0.026214
0.026328
0.026310
0.026102
0.026037
0.025753
0.025798
0.026322
0.026072
0.026009
0.026263
0.026206
0.025942
0.025794
0.025752
0.025905
0.025999
0.026338
0.026047
0.025727
0.025388
0.025279
0.025221
0.025296
0.025434
0.025522
0.025512
0.025370
0.025386
0.025447
0.025320
0.025237
0.025213
0.024968
0.025128
0.024920
0.024919
0.024990
0.024868
0.024954
0.024842
0.024827
0.024853
0.024770
0.024739
0.024696
0.024750
0.024384
0.024438
0.024670
0.025449
0.025742
0.025516
0.025358
0.024948
0.025003
0.025006
0.025074
0.024974
0.024871
0.024930
0.024650
0.024608
0.024517
0.024356
0.024628
0.024655
0.024946
0.025064
0.024967
0.025200
0.025423
0.025235
0.025513
0.025433
0.025566
0.025581
0.025461
0.025301
0.025386
0.025138
0.025185
0.024828
0.025078
0.024930
0.025031
0.025733
0.025826
0.026106
0.025948
0.025782
0.025578
0.025854
0.026231
0.026639
0.026705
0.026847
0.026721
0.026721
0.026480
0.026463
0.026860
0.026497
0.026738
0.026565
0.025972
0.027151
0.028192
0.028493
0.028329
0.027928
0.027989
0.027956
0.027982
0.027419
0.027584
0.027896
0.027910
0.028066
0.027773
0.027918
0.027661
0.027904
0.027975
0.028065
0.027864
0.028052
0.028251
0.028619
0.028311
0.027910
0.027792
0.027928
0.027563
0.027710
0.027563
0.027546
0.028768
0.028533
0.028554
0.028630
0.028332
0.027912
0.028096
0.028001
0.028327
0.028327
0.028252
0.027786
0.028345
0.028219
0.028083
0.028064
0.028145
0.028419
0.028253
0.028327
0.028042
0.027414
0.027374
0.027290
0.027429
0.026880
0.027117
0.027227
0.027132
0.027495
0.027565
0.027564
0.027119
0.026759
0.027521
0.027457
0.026830
0.026918
0.026513
0.026317
0.026080
0.025790
0.025949
0.025945
0.025796
0.026033
0.026188
0.026665
0.026961
0.027487
0.027630
0.027703
0.027401
0.027334
0.027480
0.027297
0.027552
0.027650
0.027833
0.027734
0.028083
0.028117
0.027441
0.027287
0.027511
0.027445
0.027119
0.027193
0.027569
0.027517
0.027340
0.027389
0.027496
0.027618
0.027546
0.027865
0.027704
0.027951
0.028142
0.028277
0.029010
0.028722
0.028996
0.029125
0.029077
0.028851
0.028725
0.028869
0.028867
0.028822
0.028871
0.028688
0.028642
0.028476
0.028689
0.028802
0.028936
0.028871
0.029076
0.029157
0.029254
0.029039
0.029413
0.029853
0.029992
0.029879
0.030584
0.030658
0.030521
0.030418
0.030689
0.030397
0.031329
0.031323
0.031429
0.031432
0.032121
0.032194
0.031791
0.031219
0.031405
0.031267
0.031243
0.031201
0.031029
0.031085
0.030512
0.030340
0.030054
0.030517
0.030554
0.030906
0.031090
0.031217
0.030714
0.030103
0.030271
0.030379
0.030250
0.029876
0.030101
0.030295
0.029980
0.029740
0.029540
0.029411
0.029439
0.029360
0.029721
0.029317
0.028965
0.029461
0.029749
0.029582
0.029731
0.029646
0.029701
0.029413
0.029457
0.028826
0.029200
0.029272
0.029455
0.029132
0.029072
0.028984
0.029072
0.029400
0.029333
0.029087
0.029113
0.029523
0.029408
0.029556
0.029933
0.029169
0.028923
0.028623
0.029087
0.029758
0.030131
0.029870
0.030329
0.030560
0.030441
0.030605
0.030028
0.030284
0.031194
0.031179
0.030984