Günlük oranları Tarihi IQD /MWK beri Pazar, 14 Mart 2004.
Maksimum varıldı
1 Irak dinarı = 1.3305 Malavi kvaçası
üzerinde asgari
1 Irak dinarı = 0.0344 Malavi kvaçası
Fiyat tarihinin MWK / IQD
Date | IQD/MWK |
| 1.3231 |
| 1.3249 |
| 1.3265 |
| 1.3236 |
| 1.3261 |
| 1.3253 |
| 1.2850 |
| 1.2849 |
| 1.2850 |
| 1.2849 |
| 1.2850 |
| 1.2849 |
| 1.2850 |
| 1.2849 |
| 1.2847 |
| 1.2849 |
| 1.2850 |
| 1.2860 |
| 1.2850 |
| 1.2859 |
| 1.2848 |
| 1.2860 |
| 1.2852 |
| 1.2859 |
| 0.8510 |
| 0.8578 |
| 0.8718 |
| 0.8786 |
| 0.8833 |
| 0.8840 |
| 0.8255 |
| 0.8280 |
| 0.8477 |
| 0.8387 |
| 0.8146 |
| 0.8287 |
| 0.8253 |
| 0.8265 |
| 0.7976 |
| 0.8036 |
| 0.8041 |
| 0.8046 |
| 0.8033 |
| 0.8031 |
| 0.7774 |
| 0.7828 |
| 0.7807 |
| 0.7848 |
| 0.7841 |
| 0.7830 |
| 0.7821 |
| 0.7820 |
| 0.7022 |
| 0.7776 |
| 0.7019 |
| 0.7181 |
| 0.6968 |
| 0.7037 |
| 0.7032 |
| 0.7033 |
| 0.7034 |
| 0.7039 |
| 0.7014 |
| 0.7000 |
| 0.7027 |
| 0.7012 |
| 0.7005 |
| 0.7037 |
| 0.7037 |
| 0.7032 |
| 0.7035 |
| 0.7026 |
| 0.7025 |
| 0.7026 |
| 0.7033 |
| 0.7024 |
| 0.7010 |
| 0.6978 |
| 0.7027 |
| 0.7014 |
| 0.7031 |
| 0.7025 |
| 0.7028 |
| 0.7011 |
| 0.7025 |
| 0.7022 |
| 0.7005 |
| 0.7016 |
| 0.7032 |
| 0.7038 |
| 0.7037 |
| 0.7033 |
| 0.6993 |
| 0.7000 |
| 0.6997 |
| 0.5591 |
| 0.5581 |
| 0.5590 |
| 0.5590 |
| 0.5595 |
| 0.5570 |
| 0.5580 |
| 0.5598 |
| 0.5537 |
| 0.5510 |
| 0.5536 |
| 0.5507 |
| 0.5490 |
| 0.5501 |
| 0.5596 |
| 0.5591 |
| 0.5608 |
| 0.5593 |
| 0.5582 |
| 0.5559 |
| 0.5574 |
| 0.5605 |
| 0.5584 |
| 0.5590 |
| 0.5589 |
| 0.5586 |
| 0.5591 |
| 0.5593 |
| 0.5598 |
| 0.5591 |
| 0.5589 |
| 0.5591 |
| 0.5588 |
| 0.5573 |
| 0.5570 |
| 0.5569 |
| 0.5572 |
| 0.5562 |
| 0.5572 |
| 0.5572 |
| 0.5569 |
| 0.5522 |
| 0.5550 |
| 0.5529 |
| 0.5552 |
| 0.5522 |
| 0.5478 |
| 0.5479 |
| 0.5465 |
| 0.5466 |
| 0.5427 |
| 0.5455 |
| 0.5414 |
| 0.5426 |
| 0.5409 |
| 0.5383 |
| 0.5374 |
| 0.5382 |
| 0.5372 |
| 0.5377 |
| 0.5353 |
| 0.5351 |
| 0.5357 |
| 0.5336 |
| 0.5314 |
| 0.5339 |
| 0.5305 |
| 0.5300 |
| 0.5282 |
| 0.5289 |
| 0.5298 |
| 0.5280 |
| 0.6427 |
| 0.6415 |
| 0.6425 |
| 0.6402 |
| 0.6392 |
| 0.6360 |
| 0.6347 |
| 0.6322 |
| 0.6330 |
| 0.6331 |
| 0.6308 |
| 0.6297 |
| 0.6303 |
| 0.6311 |
| 0.6295 |
| 0.6274 |
| 0.6270 |
| 0.6279 |
| 0.6263 |
| 0.6218 |
| 0.6210 |
| 0.6210 |
| 0.6167 |
| 0.6164 |
| 0.6172 |
| 0.6203 |
| 0.6195 |
| 0.6213 |
| 0.6193 |
| 0.6207 |
| 0.6151 |
| 0.6181 |
| 0.6202 |
| 0.6181 |
| 0.6192 |
| 0.6186 |
| 0.6158 |
| 0.6180 |
| 0.6171 |
| 0.6153 |
| 0.6185 |
| 0.6179 |
| 0.6189 |
| 0.6154 |
| 0.6189 |
| 0.6155 |
| 0.6170 |
| 0.6160 |
| 0.6181 |
| 0.6170 |
| 0.6171 |
| 0.6161 |
| 0.6206 |
| 0.6156 |
| 0.6138 |
| 0.6176 |
| 0.6158 |
| 0.6171 |
| 0.6156 |
| 0.6157 |
| 0.6160 |
| 0.6132 |
| 0.6152 |
| 0.6144 |
| 0.6131 |
| 0.6030 |
| 0.6157 |
| 0.6092 |
| 0.6078 |
| 0.6135 |
| 0.6111 |
| 0.6109 |
| 0.6156 |
| 0.6312 |
| 0.6377 |
| 0.6432 |
| 0.6359 |
| 0.6355 |
| 0.6378 |
| 0.6391 |
| 0.6277 |
| 0.6358 |
| 0.6056 |
| 0.6030 |
| 0.6046 |
| 0.6143 |
| 0.6150 |
| 0.6108 |
| 0.6109 |
| 0.6095 |
| 0.6072 |
| 0.6085 |
| 0.6064 |
| 0.6122 |
| 0.6116 |
| 0.6109 |
| 0.6105 |
| 0.6106 |
| 0.6113 |
| 0.6112 |
| 0.6098 |
| 0.6112 |
| 0.6071 |
| 0.6520 |
| 0.6213 |
| 0.6145 |
| 0.6205 |
| 0.6222 |
| 0.6106 |
| 0.6113 |
| 0.6097 |
| 0.6107 |
| 0.6100 |
| 0.6099 |
| 0.6111 |
| 0.6093 |
| 0.6103 |
| 0.6088 |
| 0.6097 |
| 0.6101 |
| 0.6094 |
| 0.6097 |
| 0.6106 |
| 0.6112 |
| 0.6103 |
| 0.6096 |
| 0.6088 |
| 0.6100 |
| 0.6106 |
| 0.6105 |
| 0.6402 |
| 0.6062 |
| 0.6538 |
| 0.6138 |
| 0.6037 |
| 0.6049 |
| 0.6049 |
| 0.6049 |
| 0.6212 |
| 0.6096 |
| 0.6124 |
| 0.6110 |
| 0.6107 |
| 0.6121 |
| 0.6116 |
| 0.6103 |
| 0.6103 |
| 0.6099 |
| 0.6087 |
| 0.6100 |
| 0.6104 |
| 0.6132 |
| 0.6102 |
| 0.6102 |
| 0.6103 |
| 0.6088 |
| 0.6089 |
| 0.6094 |
| 0.6091 |
| 0.6090 |
| 0.6211 |
| 0.6194 |
| 0.6228 |
| 0.6229 |
| 0.6226 |
| 0.6225 |
| 0.6223 |
| 0.6224 |
| 0.6217 |
| 0.6210 |
| 0.6197 |
| 0.6190 |
| 0.6203 |
| 0.6245 |
| 0.6233 |
| 0.6202 |
| 0.6225 |
| 0.6281 |
| 0.6220 |
| 0.6223 |
| 0.6227 |
| 0.6229 |
| 0.6223 |
| 0.6223 |
| 0.6246 |
| 0.6223 |
| 0.6238 |
| 0.6145 |
| 0.6158 |
| 0.6156 |
| 0.6162 |
| 0.6140 |
| 0.6159 |
| 0.6149 |
| 0.6153 |
| 0.6151 |
| 0.6151 |
| 0.6154 |
| 0.6151 |
| 0.6153 |
| 0.6151 |
| 0.6153 |
| 0.6151 |
| 0.6141 |
| 0.6128 |
| 0.6150 |
| 0.6148 |
| 0.6142 |
| 0.6144 |
| 0.6145 |
| 0.6149 |
| 0.6254 |
| 0.6237 |
| 0.6255 |
| 0.6242 |
| 0.6225 |
| 0.6199 |
| 0.6199 |
| 0.6220 |
| 0.6211 |
| 0.6206 |
| 0.6200 |
| 0.6198 |
| 0.6214 |
| 0.6172 |
| 0.6195 |
| 0.6199 |
| 0.6186 |
| 0.6176 |
| 0.6171 |
| 0.6147 |
| 0.6100 |
| 0.6065 |
| 0.6171 |
| 0.6036 |
| 0.6120 |
| 0.6135 |
| 0.5927 |
| 0.6098 |
| 0.6065 |
| 0.6138 |
| 0.6030 |
| 0.6034 |
| 0.5983 |
| 0.6007 |
| 0.6041 |
| 0.6033 |
| 0.6014 |
| 0.5997 |
| 0.6167 |
| 0.6416 |
| 0.6669 |
| 0.6674 |
| 0.6558 |
| 0.6434 |
| 0.6413 |
| 0.6301 |
| 0.5962 |
| 0.5971 |
| 0.5840 |
| 0.5700 |
| 0.5563 |
| 0.5513 |
| 0.5349 |
| 0.5288 |
| 0.5129 |
| 0.4960 |
| 0.5042 |
| 0.4679 |
| 0.4678 |
| 0.4638 |
| 0.4664 |
| 0.4636 |
| 0.4708 |
| 0.4701 |
| 0.4839 |
| 0.4837 |
| 0.4862 |
| 0.4770 |
| 0.4579 |
| 0.4382 |
| 0.4323 |
| 0.3884 |
| 0.3852 |
| 0.3842 |
| 0.3735 |
| 0.3726 |
| 0.3709 |
| 0.3731 |
| 0.3696 |
| 0.3752 |
| 0.3729 |
| 0.3709 |
| 0.3718 |
| 0.3693 |
| 0.3720 |
| 0.3706 |
| 0.3798 |
| 0.3735 |
| 0.3738 |
| 0.3726 |
| 0.3747 |
| 0.3758 |
| 0.3803 |
| 0.3760 |
| 0.3771 |
| 0.3833 |
| 0.3851 |
| 0.4042 |
| 0.3878 |
| 0.4030 |
| 0.4043 |
| 0.4032 |
| 0.4055 |
| 0.4114 |
| 0.4127 |
| 0.4181 |
| 0.4116 |
| 0.3894 |
| 0.3901 |
| 0.3910 |
| 0.3882 |
| 0.3706 |
| 0.3412 |
| 0.3421 |
| 0.3399 |
| 0.3367 |
| 0.3381 |
| 0.3388 |
| 0.3389 |
| 0.3359 |
| 0.3357 |
| 0.3356 |
| 0.3357 |
| 0.3347 |
| 0.3366 |
| 0.3339 |
| 0.3340 |
| 0.3350 |
| 0.3340 |
| 0.3377 |
| 0.3343 |
| 0.3336 |
| 0.3376 |
| 0.3350 |
| 0.3374 |
| 0.3366 |
| 0.3358 |
| 0.3377 |
| 0.3370 |
| 0.3537 |
| 0.3423 |
| 0.3531 |
| 0.3609 |
| 0.3645 |
| 0.3618 |
| 0.3625 |
| 0.3631 |
| 0.3679 |
| 0.3654 |
| 0.3765 |
| 0.3762 |
| 0.3738 |
| 0.3632 |
| 0.3647 |
| 0.3698 |
| 0.3649 |
| 0.3544 |
| 0.3529 |
| 0.3527 |
| 0.3443 |
| 0.3427 |
| 0.3388 |
| 0.3181 |
| 0.3162 |
| 0.3184 |
| 0.3173 |
| 0.3105 |
| 0.2863 |
| 0.2839 |
| 0.2826 |
| 0.2823 |
| 0.2851 |
| 0.2844 |
| 0.2842 |
| 0.2841 |
| 0.2830 |
| 0.2834 |
| 0.2859 |
| 0.2850 |
| 0.2822 |
| 0.2831 |
| 0.2806 |
| 0.2820 |
| 0.2850 |
| 0.2900 |
| 0.3116 |
| 0.3403 |
| 0.3365 |
| 0.3446 |
| 0.3570 |
| 0.3465 |
| 0.3409 |
| 0.3330 |
| 0.3348 |
| 0.3261 |
| 0.3245 |
| 0.3227 |
| 0.3257 |
| 0.3175 |
| 0.3086 |
| 0.3097 |
| 0.3058 |
| 0.2975 |
| 0.2838 |
| 0.2784 |
| 0.2805 |
| 0.2872 |
| 0.2795 |
| 0.2832 |
| 0.2816 |
| 0.2817 |
| 0.2767 |
| 0.2678 |
| 0.2710 |
| 0.2718 |
| 0.2650 |
| 0.2674 |
| 0.2591 |
| 0.2622 |
| 0.2538 |
| 0.2538 |
| 0.2422 |
| 0.2388 |
| 0.2369 |
| 0.2360 |
| 0.2365 |
| 0.2362 |
| 0.2352 |
| 0.2356 |
| 0.2348 |
| 0.2314 |
| 0.2321 |
| 0.2324 |
| 0.2330 |
| 0.2251 |
| 0.2246 |
| 0.2224 |
| 0.2158 |
| 0.2162 |
| 0.1776 |
| 0.1431 |
| 0.1420 |
| 0.1423 |
| 0.1431 |
| 0.1432 |
| 0.1420 |
| 0.1430 |
| 0.1418 |
| 0.1426 |
| 0.1424 |
| 0.1422 |
| 0.1422 |
| 0.1391 |
| 0.1417 |
| 0.1415 |
| 0.1392 |
| 0.1400 |
| 0.1392 |
| 0.1394 |
| 0.1399 |
| 0.1412 |
| 0.1402 |
| 0.1409 |
| 0.1399 |
| 0.1402 |
| 0.1411 |
| 0.1429 |
| 0.1418 |
| 0.1421 |
| 0.1415 |
| 0.1418 |
| 0.1418 |
| 0.1418 |
| 0.1351 |
| 0.1360 |
| 0.1363 |
| 0.1360 |
| 0.1353 |
| 0.1295 |
| 0.1283 |
| 0.1286 |
| 0.1304 |
| 0.1295 |
| 0.1298 |
| 0.1288 |
| 0.1288 |
| 0.1294 |
| 0.1300 |
| 0.1291 |
| 0.1287 |
| 0.1291 |
| 0.1282 |
| 0.1298 |
| 0.1286 |
| 0.1294 |
| 0.1276 |
| 0.1276 |
| 0.1289 |
| 0.1285 |
| 0.1283 |
| 0.1283 |
| 0.1288 |
| 0.1283 |
| 0.1293 |
| 0.1289 |
| 0.1294 |
| 0.1288 |
| 0.1276 |
| 0.1297 |
| 0.1294 |
| 0.1290 |
| 0.1293 |
| 0.1295 |
| 0.1292 |
| 0.1295 |
| 0.1305 |
| 0.1295 |
| 0.1294 |
| 0.1296 |
| 0.1298 |
| 0.1291 |
| 0.1298 |
| 0.1293 |
| 0.1297 |
| 0.1294 |
| 0.1296 |
| 0.1288 |
| 0.1295 |
| 0.1296 |
| 0.1293 |
| 0.1296 |
| 0.1298 |
| 0.1296 |
| 0.1296 |
| 0.1295 |
| 0.1297 |
| 0.1290 |
| 0.1293 |
| 0.1295 |
| 0.1297 |
| 0.1292 |
| 0.1300 |
| 0.1297 |
| 0.1295 |
| 0.1293 |
| 0.1300 |
| 0.1293 |
| 0.1293 |
| 0.1290 |
| 0.1296 |
| 0.1296 |
| 0.1294 |
| 0.1296 |
| 0.1297 |
| 0.1302 |
| 0.1298 |
| 0.1261 |
| 0.1268 |
| 0.1274 |
| 0.1272 |
| 0.1267 |
| 0.1262 |
| 0.1258 |
| 0.1259 |
| 0.1237 |
| 0.1239 |
| 0.1230 |
| 0.1240 |
| 0.1230 |
| 0.1230 |
| 0.1225 |
| 0.1225 |
| 0.1222 |
| 0.1217 |
| 0.1215 |
| 0.1227 |
| 0.1231 |
| 0.1202 |
| 0.1211 |
| 0.1221 |
| 0.1215 |
| 0.1209 |
| 0.1223 |
| 0.1218 |
| 0.1218 |
| 0.1207 |
| 0.1195 |
| 0.1208 |
| 0.1242 |
| 0.1237 |
| 0.1242 |
| 0.1247 |
| 0.1243 |
| 0.1214 |
| 0.1232 |
| 0.1207 |
| 0.1209 |
| 0.1218 |
| 0.1204 |
| 0.1223 |
| 0.1211 |
| 0.1208 |
| 0.1211 |
| 0.1216 |
| 0.1211 |
| 0.1222 |
| 0.1219 |
| 0.1223 |
| 0.1236 |
| 0.1229 |
| 0.1228 |
| 0.1239 |
| 0.1224 |
| 0.1234 |
| 0.1225 |
| 0.1226 |
| 0.1224 |
| 0.1225 |
| 0.1208 |
| 0.1213 |
| 0.1211 |
| 0.1214 |
| 0.1212 |
| 0.1213 |
| 0.1213 |
| 0.1212 |
| 0.1204 |
| 0.1196 |
| 0.1186 |
| 0.1204 |
| 0.1195 |
| 0.1194 |
| 0.1190 |
| 0.1198 |
| 0.1192 |
| 0.1189 |
| 0.1208 |
| 0.1192 |
| 0.1187 |
| 0.1173 |
| 0.1176 |
| 0.1170 |
| 0.1171 |
| 0.1178 |
| 0.1180 |
| 0.1164 |
| 0.1174 |
| 0.1177 |
| 0.1168 |
| 0.1170 |
| 0.1168 |
| 0.1159 |
| 0.1164 |
| 0.1160 |
| 0.1152 |
| 0.1165 |
| 0.1158 |
| 0.1153 |
| 0.1151 |
| 0.1149 |
| 0.1150 |
| 0.1148 |
| 0.1147 |
| 0.1150 |
| 0.1144 |
| 0.1144 |
| 0.1144 |
| 0.1131 |
| 0.1148 |
| 0.1148 |
| 0.1142 |
| 0.1134 |
| 0.1135 |
| 0.1128 |
| 0.1130 |
| 0.1130 |
| 0.1125 |
| 0.1128 |
| 0.1128 |
| 0.1126 |
| 0.1126 |
| 0.1128 |
| 0.1123 |
| 0.1121 |
| 0.1121 |
| 0.1127 |
| 0.1128 |
| 0.1130 |
| 0.1124 |
| 0.1120 |
| 0.1118 |
| 0.1117 |
| 0.1114 |
| 0.1097 |
| 0.1095 |
| 0.1094 |
| 0.1094 |
| 0.1090 |
| 0.1091 |
| 0.1086 |
| 0.1094 |
| 0.1092 |
| 0.1090 |
| 0.1083 |
| 0.1082 |
| 0.1090 |
| 0.1087 |
| 0.1088 |
| 0.1078 |
| 0.1074 |
| 0.1082 |
| 0.1086 |
| 0.1074 |
| 0.1078 |
| 0.1073 |
| 0.1064 |
| 0.1051 |
| 0.1052 |
| 0.1074 |
| 0.1001 |
| 0.0979 |
| 0.0970 |
| 0.0953 |
| 0.0955 |
| 0.0952 |
| 0.0937 |
| 0.0929 |
| 0.0929 |
| 0.0936 |
| 0.0937 |
| 0.0925 |
| 0.0938 |
| 0.0928 |
| 0.0932 |
| 0.0925 |
| 0.0929 |
| 0.0921 |
| 0.0932 |
| 0.0929 |
| 0.0932 |
| 0.0938 |
| 0.0938 |
| 0.0939 |
| 0.0940 |
| 0.0940 |
| 0.0931 |
| 0.0946 |
| 0.0951 |
| 0.0875 |
| 0.0895 |
| 0.0895 |
| 0.0895 |
| 0.0893 |
| 0.0891 |
| 0.0887 |
| 0.0877 |
| 0.0877 |
| 0.0873 |
| 0.0877 |
| 0.0876 |
| 0.0876 |
| 0.0863 |
| 0.0874 |
| 0.0873 |
| 0.0870 |
| 0.0854 |
| 0.0861 |
| 0.0842 |
| 0.0843 |
| 0.0844 |
| 0.0853 |
| 0.0846 |
| 0.0846 |
| 0.0841 |
| 0.0837 |
| 0.0841 |
| 0.0831 |
| 0.0825 |
| 0.0843 |
| 0.0839 |
| 0.0839 |
| 0.0841 |
| 0.0842 |
| 0.0845 |
| 0.0845 |
| 0.0833 |
| 0.0831 |
| 0.0840 |
| 0.0840 |
| 0.0841 |
| 0.0845 |
| 0.0836 |
| 0.0839 |
| 0.0842 |
| 0.0841 |
| 0.0842 |
| 0.0842 |
| 0.0855 |
| 0.0836 |
| 0.0834 |
| 0.0824 |
| 0.0813 |
| 0.0801 |
| 0.0776 |
| 0.0775 |
| 0.0765 |
| 0.0769 |
| 0.0763 |
| 0.0764 |
| 0.0775 |
| 0.0761 |
| 0.0759 |
| 0.0739 |
| 0.0739 |
| 0.0739 |
| 0.0739 |
| 0.0738 |
| 0.0739 |
| 0.0738 |
| 0.0735 |
| 0.0742 |
| 0.0740 |
| 0.0739 |
| 0.0740 |
| 0.0739 |
| 0.0740 |
| 0.0740 |
| 0.0739 |
| 0.0745 |
| 0.0743 |
| 0.0729 |
| 0.0744 |
| 0.0745 |
| 0.0742 |
| 0.0744 |
| 0.0742 |
| 0.0742 |
| 0.0742 |
| 0.0738 |
| 0.0745 |
| 0.0744 |
| 0.0723 |
| 0.0743 |
| 0.0741 |
| 0.0741 |
| 0.0742 |
| 0.0744 |
| 0.0744 |
| 0.0746 |
| 0.0740 |
| 0.0745 |
| 0.0744 |
| 0.0745 |
| 0.0745 |
| 0.0760 |
| 0.0745 |
| 0.0356 |
| 0.0352 |
| 0.0359 |
| 0.0353 |
| 0.0350 |
| 0.0351 |
| 0.0356 |
| 0.0351 |
| 0.0353 |