Tarihsel Irak dinarı / Türkmenistan manatı

Günlük oranları Tarihi IQD /TMT beri Cumartesi, 1 Ocak 2011.

Maksimum varıldı

1 Irak dinarı = 0.0032033 Türkmenistan manatı

üzerinde asgari

1 Irak dinarı = 0.0022578 Türkmenistan manatı

Fiyat tarihinin TMT / IQD

Date IQD/TMT
0.0026723
0.0026867
0.0026763
0.0026721
0.0026686
0.0026712
0.0026784
0.0026721
0.0026722
0.0026720
0.0026763
0.0026802
0.0026718
0.0026741
0.0026802
0.0026740
0.0026670
0.0026816
0.0026702
0.0026723
0.0026792
0.0026811
0.0026716
0.0026792
0.0026730
0.0026724
0.0026789
0.0026800
0.0026713
0.0026805
0.0026756
0.0026734
0.0026784
0.0026792
0.0026803
0.0026790
0.0026733
0.0026784
0.0026734
0.0026727
0.0026713
0.0026810
0.0026810
0.0026719
0.0026711
0.0026765
0.0026744
0.0026788
0.0026714
0.0026718
0.0024041
0.0026673
0.0024025
0.0024027
0.0023977
0.0024046
0.0024044
0.0023998
0.0023980
0.0024061
0.0024036
0.0024048
0.0023977
0.0023978
0.0023979
0.0024047
0.0024030
0.0023847
0.0024037
0.0023967
0.0023971
0.0024044
0.0023968
0.0024117
0.0023976
0.0023974
0.0023973
0.0024050
0.0024060
0.0023968
0.0023978
0.0024039
0.0024051
0.0023981
0.0023985
0.0023973
0.0024000
0.0023996
0.0023950
0.0023996
0.0024042
0.0023971
0.0024042
0.0024041
0.0023991
0.0024010
0.0024042
0.0023964
0.0024040
0.0024043
0.0024041
0.0024055
0.0024001
0.0023999
0.0024051
0.0023971
0.0023981
0.0023964
0.0024049
0.0023983
0.0024045
0.0023973
0.0023965
0.0024044
0.0023977
0.0023989
0.0023981
0.0024045
0.0024046
0.0024060
0.0023983
0.0024051
0.0025754
0.0024039
0.0023970
0.0024036
0.0024043
0.0023977
0.0024058
0.0024058
0.0024052
0.0023989
0.0023994
0.0024059
0.0023984
0.0023344
0.0024052
0.0024060
0.0024046
0.0024042
0.0023969
0.0024049
0.0023987
0.0024033
0.0024039
0.0023881
0.0023932
0.0024033
0.0023994
0.0024033
0.0024083
0.0023962
0.0023973
0.0023972
0.0023967
0.0023988
0.0023966
0.0024045
0.0024025
0.0023981
0.0023965
0.0023969
0.0024018
0.0024052
0.0023956
0.0029358
0.0029352
0.0029422
0.0029426
0.0029349
0.0029471
0.0029426
0.0029438
0.0029426
0.0029356
0.0029313
0.0029443
0.0029496
0.0029387
0.0029359
0.0029401
0.0029427
0.0029394
0.0029399
0.0029441
0.0029447
0.0029440
0.0029452
0.0029356
0.0029356
0.0029496
0.0029411
0.0029496
0.0029496
0.0029445
0.0029396
0.0029487
0.0029496
0.0029364
0.0029450
0.0029379
0.0029399
0.0029483
0.0029435
0.0029399
0.0029534
0.0029399
0.0029412
0.0029346
0.0029358
0.0029438
0.0029406
0.0029353
0.0029434
0.0029429
0.0029427
0.0029428
0.0029359
0.0029437
0.0029356
0.0029412
0.0029356
0.0029354
0.0029447
0.0029491
0.0029446
0.0029399
0.0029393
0.0029441
0.0029273
0.0029355
0.0029496
0.0029393
0.0029427
0.0029361
0.0029336
0.0029326
0.0029452
0.0029438
0.0029364
0.0029496
0.0029446
0.0029335
0.0029370
0.0029363
0.0029472
0.0029496
0.0029416
0.0029364
0.0029448
0.0029450
0.0029450
0.0029432
0.0029366
0.0029447
0.0029447
0.0029412
0.0029277
0.0029496
0.0029381
0.0029352
0.0029330
0.0029437
0.0029387
0.0029387
0.0029320
0.0029364
0.0029471
0.0029387
0.0029438
0.0029447
0.0029496
0.0029360
0.0029387
0.0029496
0.0029428
0.0029471
0.0029438
0.0029441
0.0029496
0.0029408
0.0029450
0.0029382
0.0029343
0.0029406
0.0029372
0.0029387
0.0029387
0.0029496
0.0029496
0.0029457
0.0029419
0.0029471
0.0029424
0.0029484
0.0029402
0.0029404
0.0029366
0.0029324
0.0029439
0.0029398
0.0029412
0.0029489
0.0029410
0.0029487
0.0029486
0.0029545
0.0029461
0.0029603
0.0029546
0.0029461
0.0029460
0.0029543
0.0029376
0.0029535
0.0029541
0.0029670
0.0029544
0.0029468
0.0029383
0.0029490
0.0029482
0.0029359
0.0029435
0.0029467
0.0029958
0.0029900
0.0030056
0.0030065
0.0030142
0.0030043
0.0030031
0.0030030
0.0029935
0.0029904
0.0030021
0.0029970
0.0029938
0.0030160
0.0029811
0.0029501
0.0030120
0.0030328
0.0030114
0.0030047
0.0030119
0.0030105
0.0030128
0.0029838
0.0030126
0.0030128
0.0030097
0.0029708
0.0029499
0.0029625
0.0029621
0.0029496
0.0029594
0.0029618
0.0029603
0.0029563
0.0029484
0.0029553
0.0029595
0.0029671
0.0029726
0.0029752
0.0029588
0.0029535
0.0029380
0.0029796
0.0029545
0.0029742
0.0029582
0.0029656
0.0029495
0.0029911
0.0030126
0.0030394
0.0030956
0.0030495
0.0030404
0.0030528
0.0030489
0.0030295
0.0030083
0.0029943
0.0029963
0.0029875
0.0030017
0.0029959
0.0029822
0.0029965
0.0030097
0.0029863
0.0029980
0.0029683
0.0029643
0.0030258
0.0030186
0.0030293
0.0029825
0.0030214
0.0030102
0.0030839
0.0030891
0.0030710
0.0030919
0.0030805
0.0031107
0.0030959
0.0030915
0.0030698
0.0030699
0.0030732
0.0031222
0.0031091
0.0030747
0.0030959
0.0030887
0.0031161
0.0030774
0.0031042
0.0031401
0.0031119
0.0030852
0.0031036
0.0031183
0.0030937
0.0030705
0.0030575
0.0031267
0.0029477
0.0029495
0.0029477
0.0029474
0.0029474
0.0029474
0.0029474
0.0030070
0.0030086
0.0030552
0.0030508
0.0029926
0.0029891
0.0029387
0.0029412
0.0029647
0.0029643
0.0029375
0.0029273
0.0029719
0.0029599
0.0029374
0.0029465
0.0029693
0.0029494
0.0029507
0.0029317
0.0029572
0.0029285
0.0029716
0.0029645
0.0029501
0.0029765
0.0029564
0.0029529
0.0029533
0.0029535
0.0024067
0.0023940
0.0023940
0.0025137
0.0023896
0.0024970
0.0024565
0.0024522
0.0024266
0.0024401
0.0024111
0.0024216
0.0024209
0.0024240
0.0024223
0.0024200
0.0024218
0.0024198
0.0024307
0.0024151
0.0024204
0.0024203
0.0024502
0.0024503
0.0024324
0.0024214
0.0024198
0.0024187
0.0024180
0.0024186
0.0024338
0.0024185
0.0024194
0.0024197
0.0024200
0.0024478
0.0024199
0.0024212
0.0024485
0.0024202
0.0024470
0.0024476
0.0024469
0.0024464
0.0024481
0.0024478
0.0023969
0.0024479
0.0024502
0.0024478
0.0024281
0.0024512
0.0024467
0.0024566
0.0024278
0.0024450
0.0024476
0.0024305
0.0024443
0.0024418
0.0024467
0.0024523
0.0024504
0.0024528
0.0024506
0.0024541
0.0024495
0.0024476
0.0024471
0.0024456
0.0024455
0.0024443
0.0024522
0.0024502
0.0024513
0.0024512
0.0024488
0.0024556
0.0024497
0.0024500
0.0024518
0.0024495
0.0024450
0.0024537
0.0024463
0.0024553
0.0024492
0.0024536
0.0024682
0.0024768
0.0024794
0.0024675
0.0024550
0.0024487
0.0024544
0.0024513
0.0024531
0.0024500
0.0024518
0.0024455
0.0024576
0.0024507
0.0024515
0.0024306
0.0024497
0.0024484
0.0024458
0.0024508
0.0024467
0.0024513
0.0024561
0.0024481
0.0024479
0.0024537
0.0024502
0.0024509
0.0024543
0.0024540
0.0024510
0.0024480
0.0024527
0.0024478
0.0024475
0.0024516
0.0024478
0.0024526
0.0024495
0.0024460
0.0024513
0.0024461
0.0024537
0.0024483
0.0024546
0.0024455
0.0024549
0.0024629
0.0024499
0.0024456
0.0024478
0.0024506
0.0024544
0.0024534
0.0024529
0.0024505
0.0024514
0.0024473
0.0024515
0.0024466
0.0024453
0.0024534
0.0024490
0.0024442
0.0024455
0.0024432
0.0024462
0.0024439
0.0024550
0.0024400
0.0024409
0.0024419
0.0024413
0.0024373
0.0024385
0.0024375
0.0024407
0.0024383
0.0024380
0.0024407
0.0024362
0.0024399
0.0024355
0.0024355
0.0024369
0.0024399
0.0024363
0.0024431
0.0024937
0.0024607
0.0024346
0.0024351
0.0024369
0.0024412
0.0024379
0.0024383
0.0024379
0.0024401
0.0024356
0.0025764
0.0025725
0.0024933
0.0025460
0.0025412
0.0025185
0.0024763
0.0025321
0.0025776
0.0025363
0.0025011
0.0024378
0.0023313
0.0024019
0.0023548
0.0023873
0.0024234
0.0022699
0.0022975
0.0022852
0.0023165
0.0023459
0.0023854
0.0023650
0.0023427
0.0023654
0.0024078
0.0025088
0.0024192