Historique des taux quotidiens IQD /TMT depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 dinar irakien = 0.0032033 nouveau manat turkmène
le minimum le
1 dinar irakien = 0.0022578 nouveau manat turkmène
Historique des prix TMT / IQD
Date | IQD/TMT |
| 0.0026797 |
| 0.0026692 |
| 0.0026723 |
| 0.0026867 |
| 0.0026763 |
| 0.0026721 |
| 0.0026686 |
| 0.0026712 |
| 0.0026784 |
| 0.0026721 |
| 0.0026722 |
| 0.0026720 |
| 0.0026763 |
| 0.0026802 |
| 0.0026718 |
| 0.0026741 |
| 0.0026802 |
| 0.0026740 |
| 0.0026670 |
| 0.0026816 |
| 0.0026702 |
| 0.0026723 |
| 0.0026792 |
| 0.0026811 |
| 0.0026716 |
| 0.0026792 |
| 0.0026730 |
| 0.0026724 |
| 0.0026789 |
| 0.0026800 |
| 0.0026713 |
| 0.0026805 |
| 0.0026756 |
| 0.0026734 |
| 0.0026784 |
| 0.0026792 |
| 0.0026803 |
| 0.0026790 |
| 0.0026733 |
| 0.0026784 |
| 0.0026734 |
| 0.0026727 |
| 0.0026713 |
| 0.0026810 |
| 0.0026810 |
| 0.0026719 |
| 0.0026711 |
| 0.0026765 |
| 0.0026744 |
| 0.0026788 |
| 0.0026714 |
| 0.0026718 |
| 0.0024041 |
| 0.0026673 |
| 0.0024025 |
| 0.0024027 |
| 0.0023977 |
| 0.0024046 |
| 0.0024044 |
| 0.0023998 |
| 0.0023980 |
| 0.0024061 |
| 0.0024036 |
| 0.0024048 |
| 0.0023977 |
| 0.0023978 |
| 0.0023979 |
| 0.0024047 |
| 0.0024030 |
| 0.0023847 |
| 0.0024037 |
| 0.0023967 |
| 0.0023971 |
| 0.0024044 |
| 0.0023968 |
| 0.0024117 |
| 0.0023976 |
| 0.0023974 |
| 0.0023973 |
| 0.0024050 |
| 0.0024060 |
| 0.0023968 |
| 0.0023978 |
| 0.0024039 |
| 0.0024051 |
| 0.0023981 |
| 0.0023985 |
| 0.0023973 |
| 0.0024000 |
| 0.0023996 |
| 0.0023950 |
| 0.0023996 |
| 0.0024042 |
| 0.0023971 |
| 0.0024042 |
| 0.0024041 |
| 0.0023991 |
| 0.0024010 |
| 0.0024042 |
| 0.0023964 |
| 0.0024040 |
| 0.0024043 |
| 0.0024041 |
| 0.0024055 |
| 0.0024001 |
| 0.0023999 |
| 0.0024051 |
| 0.0023971 |
| 0.0023981 |
| 0.0023964 |
| 0.0024049 |
| 0.0023983 |
| 0.0024045 |
| 0.0023973 |
| 0.0023965 |
| 0.0024044 |
| 0.0023977 |
| 0.0023989 |
| 0.0023981 |
| 0.0024045 |
| 0.0024046 |
| 0.0024060 |
| 0.0023983 |
| 0.0024051 |
| 0.0025754 |
| 0.0024039 |
| 0.0023970 |
| 0.0024036 |
| 0.0024043 |
| 0.0023977 |
| 0.0024058 |
| 0.0024058 |
| 0.0024052 |
| 0.0023989 |
| 0.0023994 |
| 0.0024059 |
| 0.0023984 |
| 0.0023344 |
| 0.0024052 |
| 0.0024060 |
| 0.0024046 |
| 0.0024042 |
| 0.0023969 |
| 0.0024049 |
| 0.0023987 |
| 0.0024033 |
| 0.0024039 |
| 0.0023881 |
| 0.0023932 |
| 0.0024033 |
| 0.0023994 |
| 0.0024033 |
| 0.0024083 |
| 0.0023962 |
| 0.0023973 |
| 0.0023972 |
| 0.0023967 |
| 0.0023988 |
| 0.0023966 |
| 0.0024045 |
| 0.0024025 |
| 0.0023981 |
| 0.0023965 |
| 0.0023969 |
| 0.0024018 |
| 0.0024052 |
| 0.0023956 |
| 0.0029358 |
| 0.0029352 |
| 0.0029422 |
| 0.0029426 |
| 0.0029349 |
| 0.0029471 |
| 0.0029426 |
| 0.0029438 |
| 0.0029426 |
| 0.0029356 |
| 0.0029313 |
| 0.0029443 |
| 0.0029496 |
| 0.0029387 |
| 0.0029359 |
| 0.0029401 |
| 0.0029427 |
| 0.0029394 |
| 0.0029399 |
| 0.0029441 |
| 0.0029447 |
| 0.0029440 |
| 0.0029452 |
| 0.0029356 |
| 0.0029356 |
| 0.0029496 |
| 0.0029411 |
| 0.0029496 |
| 0.0029496 |
| 0.0029445 |
| 0.0029396 |
| 0.0029487 |
| 0.0029496 |
| 0.0029364 |
| 0.0029450 |
| 0.0029379 |
| 0.0029399 |
| 0.0029483 |
| 0.0029435 |
| 0.0029399 |
| 0.0029534 |
| 0.0029399 |
| 0.0029412 |
| 0.0029346 |
| 0.0029358 |
| 0.0029438 |
| 0.0029406 |
| 0.0029353 |
| 0.0029434 |
| 0.0029429 |
| 0.0029427 |
| 0.0029428 |
| 0.0029359 |
| 0.0029437 |
| 0.0029356 |
| 0.0029412 |
| 0.0029356 |
| 0.0029354 |
| 0.0029447 |
| 0.0029491 |
| 0.0029446 |
| 0.0029399 |
| 0.0029393 |
| 0.0029441 |
| 0.0029273 |
| 0.0029355 |
| 0.0029496 |
| 0.0029393 |
| 0.0029427 |
| 0.0029361 |
| 0.0029336 |
| 0.0029326 |
| 0.0029452 |
| 0.0029438 |
| 0.0029364 |
| 0.0029496 |
| 0.0029446 |
| 0.0029335 |
| 0.0029370 |
| 0.0029363 |
| 0.0029472 |
| 0.0029496 |
| 0.0029416 |
| 0.0029364 |
| 0.0029448 |
| 0.0029450 |
| 0.0029450 |
| 0.0029432 |
| 0.0029366 |
| 0.0029447 |
| 0.0029447 |
| 0.0029412 |
| 0.0029277 |
| 0.0029496 |
| 0.0029381 |
| 0.0029352 |
| 0.0029330 |
| 0.0029437 |
| 0.0029387 |
| 0.0029387 |
| 0.0029320 |
| 0.0029364 |
| 0.0029471 |
| 0.0029387 |
| 0.0029438 |
| 0.0029447 |
| 0.0029496 |
| 0.0029360 |
| 0.0029387 |
| 0.0029496 |
| 0.0029428 |
| 0.0029471 |
| 0.0029438 |
| 0.0029441 |
| 0.0029496 |
| 0.0029408 |
| 0.0029450 |
| 0.0029382 |
| 0.0029343 |
| 0.0029406 |
| 0.0029372 |
| 0.0029387 |
| 0.0029387 |
| 0.0029496 |
| 0.0029496 |
| 0.0029457 |
| 0.0029419 |
| 0.0029471 |
| 0.0029424 |
| 0.0029484 |
| 0.0029402 |
| 0.0029404 |
| 0.0029366 |
| 0.0029324 |
| 0.0029439 |
| 0.0029398 |
| 0.0029412 |
| 0.0029489 |
| 0.0029410 |
| 0.0029487 |
| 0.0029486 |
| 0.0029545 |
| 0.0029461 |
| 0.0029603 |
| 0.0029546 |
| 0.0029461 |
| 0.0029460 |
| 0.0029543 |
| 0.0029376 |
| 0.0029535 |
| 0.0029541 |
| 0.0029670 |
| 0.0029544 |
| 0.0029468 |
| 0.0029383 |
| 0.0029490 |
| 0.0029482 |
| 0.0029359 |
| 0.0029435 |
| 0.0029467 |
| 0.0029958 |
| 0.0029900 |
| 0.0030056 |
| 0.0030065 |
| 0.0030142 |
| 0.0030043 |
| 0.0030031 |
| 0.0030030 |
| 0.0029935 |
| 0.0029904 |
| 0.0030021 |
| 0.0029970 |
| 0.0029938 |
| 0.0030160 |
| 0.0029811 |
| 0.0029501 |
| 0.0030120 |
| 0.0030328 |
| 0.0030114 |
| 0.0030047 |
| 0.0030119 |
| 0.0030105 |
| 0.0030128 |
| 0.0029838 |
| 0.0030126 |
| 0.0030128 |
| 0.0030097 |
| 0.0029708 |
| 0.0029499 |
| 0.0029625 |
| 0.0029621 |
| 0.0029496 |
| 0.0029594 |
| 0.0029618 |
| 0.0029603 |
| 0.0029563 |
| 0.0029484 |
| 0.0029553 |
| 0.0029595 |
| 0.0029671 |
| 0.0029726 |
| 0.0029752 |
| 0.0029588 |
| 0.0029535 |
| 0.0029380 |
| 0.0029796 |
| 0.0029545 |
| 0.0029742 |
| 0.0029582 |
| 0.0029656 |
| 0.0029495 |
| 0.0029911 |
| 0.0030126 |
| 0.0030394 |
| 0.0030956 |
| 0.0030495 |
| 0.0030404 |
| 0.0030528 |
| 0.0030489 |
| 0.0030295 |
| 0.0030083 |
| 0.0029943 |
| 0.0029963 |
| 0.0029875 |
| 0.0030017 |
| 0.0029959 |
| 0.0029822 |
| 0.0029965 |
| 0.0030097 |
| 0.0029863 |
| 0.0029980 |
| 0.0029683 |
| 0.0029643 |
| 0.0030258 |
| 0.0030186 |
| 0.0030293 |
| 0.0029825 |
| 0.0030214 |
| 0.0030102 |
| 0.0030839 |
| 0.0030891 |
| 0.0030710 |
| 0.0030919 |
| 0.0030805 |
| 0.0031107 |
| 0.0030959 |
| 0.0030915 |
| 0.0030698 |
| 0.0030699 |
| 0.0030732 |
| 0.0031222 |
| 0.0031091 |
| 0.0030747 |
| 0.0030959 |
| 0.0030887 |
| 0.0031161 |
| 0.0030774 |
| 0.0031042 |
| 0.0031401 |
| 0.0031119 |
| 0.0030852 |
| 0.0031036 |
| 0.0031183 |
| 0.0030937 |
| 0.0030705 |
| 0.0030575 |
| 0.0031267 |
| 0.0029477 |
| 0.0029495 |
| 0.0029477 |
| 0.0029474 |
| 0.0029474 |
| 0.0029474 |
| 0.0029474 |
| 0.0030070 |
| 0.0030086 |
| 0.0030552 |
| 0.0030508 |
| 0.0029926 |
| 0.0029891 |
| 0.0029387 |
| 0.0029412 |
| 0.0029647 |
| 0.0029643 |
| 0.0029375 |
| 0.0029273 |
| 0.0029719 |
| 0.0029599 |
| 0.0029374 |
| 0.0029465 |
| 0.0029693 |
| 0.0029494 |
| 0.0029507 |
| 0.0029317 |
| 0.0029572 |
| 0.0029285 |
| 0.0029716 |
| 0.0029645 |
| 0.0029501 |
| 0.0029765 |
| 0.0029564 |
| 0.0029529 |
| 0.0029533 |
| 0.0029535 |
| 0.0024067 |
| 0.0023940 |
| 0.0023940 |
| 0.0025137 |
| 0.0023896 |
| 0.0024970 |
| 0.0024565 |
| 0.0024522 |
| 0.0024266 |
| 0.0024401 |
| 0.0024111 |
| 0.0024216 |
| 0.0024209 |
| 0.0024240 |
| 0.0024223 |
| 0.0024200 |
| 0.0024218 |
| 0.0024198 |
| 0.0024307 |
| 0.0024151 |
| 0.0024204 |
| 0.0024203 |
| 0.0024502 |
| 0.0024503 |
| 0.0024324 |
| 0.0024214 |
| 0.0024198 |
| 0.0024187 |
| 0.0024180 |
| 0.0024186 |
| 0.0024338 |
| 0.0024185 |
| 0.0024194 |
| 0.0024197 |
| 0.0024200 |
| 0.0024478 |
| 0.0024199 |
| 0.0024212 |
| 0.0024485 |
| 0.0024202 |
| 0.0024470 |
| 0.0024476 |
| 0.0024469 |
| 0.0024464 |
| 0.0024481 |
| 0.0024478 |
| 0.0023969 |
| 0.0024479 |
| 0.0024502 |
| 0.0024478 |
| 0.0024281 |
| 0.0024512 |
| 0.0024467 |
| 0.0024566 |
| 0.0024278 |
| 0.0024450 |
| 0.0024476 |
| 0.0024305 |
| 0.0024443 |
| 0.0024418 |
| 0.0024467 |
| 0.0024523 |
| 0.0024504 |
| 0.0024528 |
| 0.0024506 |
| 0.0024541 |
| 0.0024495 |
| 0.0024476 |
| 0.0024471 |
| 0.0024456 |
| 0.0024455 |
| 0.0024443 |
| 0.0024522 |
| 0.0024502 |
| 0.0024513 |
| 0.0024512 |
| 0.0024488 |
| 0.0024556 |
| 0.0024497 |
| 0.0024500 |
| 0.0024518 |
| 0.0024495 |
| 0.0024450 |
| 0.0024537 |
| 0.0024463 |
| 0.0024553 |
| 0.0024492 |
| 0.0024536 |
| 0.0024682 |
| 0.0024768 |
| 0.0024794 |
| 0.0024675 |
| 0.0024550 |
| 0.0024487 |
| 0.0024544 |
| 0.0024513 |
| 0.0024531 |
| 0.0024500 |
| 0.0024518 |
| 0.0024455 |
| 0.0024576 |
| 0.0024507 |
| 0.0024515 |
| 0.0024306 |
| 0.0024497 |
| 0.0024484 |
| 0.0024458 |
| 0.0024508 |
| 0.0024467 |
| 0.0024513 |
| 0.0024561 |
| 0.0024481 |
| 0.0024479 |
| 0.0024537 |
| 0.0024502 |
| 0.0024509 |
| 0.0024543 |
| 0.0024540 |
| 0.0024510 |
| 0.0024480 |
| 0.0024527 |
| 0.0024478 |
| 0.0024475 |
| 0.0024516 |
| 0.0024478 |
| 0.0024526 |
| 0.0024495 |
| 0.0024460 |
| 0.0024513 |
| 0.0024461 |
| 0.0024537 |
| 0.0024483 |
| 0.0024546 |
| 0.0024455 |
| 0.0024549 |
| 0.0024629 |
| 0.0024499 |
| 0.0024456 |
| 0.0024478 |
| 0.0024506 |
| 0.0024544 |
| 0.0024534 |
| 0.0024529 |
| 0.0024505 |
| 0.0024514 |
| 0.0024473 |
| 0.0024515 |
| 0.0024466 |
| 0.0024453 |
| 0.0024534 |
| 0.0024490 |
| 0.0024442 |
| 0.0024455 |
| 0.0024432 |
| 0.0024462 |
| 0.0024439 |
| 0.0024550 |
| 0.0024400 |
| 0.0024409 |
| 0.0024419 |
| 0.0024413 |
| 0.0024373 |
| 0.0024385 |
| 0.0024375 |
| 0.0024407 |
| 0.0024383 |
| 0.0024380 |
| 0.0024407 |
| 0.0024362 |
| 0.0024399 |
| 0.0024355 |
| 0.0024355 |
| 0.0024369 |
| 0.0024399 |
| 0.0024363 |
| 0.0024431 |
| 0.0024937 |
| 0.0024607 |
| 0.0024346 |
| 0.0024351 |
| 0.0024369 |
| 0.0024412 |
| 0.0024379 |
| 0.0024383 |
| 0.0024379 |
| 0.0024401 |
| 0.0024356 |
| 0.0025764 |
| 0.0025725 |
| 0.0024933 |
| 0.0025460 |
| 0.0025412 |
| 0.0025185 |
| 0.0024763 |
| 0.0025321 |
| 0.0025776 |
| 0.0025363 |
| 0.0025011 |
| 0.0024378 |
| 0.0023313 |
| 0.0024019 |
| 0.0023548 |
| 0.0023873 |
| 0.0024234 |
| 0.0022699 |
| 0.0022975 |
| 0.0022852 |
| 0.0023165 |
| 0.0023459 |
| 0.0023854 |
| 0.0023650 |
| 0.0023427 |
| 0.0023654 |
| 0.0024078 |
| 0.0025088 |
| 0.0024192 |