Tarihsel İran riyali / Bangladeş takası

Günlük oranları Tarihi IRR /BDT beri Pazartesi, 5 Haziran 2006.

Maksimum varıldı

1 İran riyali = 0.00842213 Bangladeş takası

üzerinde asgari

1 İran riyali = 0.00008918 Bangladeş takası

Fiyat tarihinin BDT / IRR

Date IRR/BDT
0.00008970
0.00008972
0.00008961
0.00008947
0.00008938
0.00008923
0.00008918
0.00009086
0.00009276
0.00009352
0.00009373
0.00009334
0.00009375
0.00009272
0.00009334
0.00009304
0.00009390
0.00009316
0.00009287
0.00009260
0.00009306
0.00289636
0.00290697
0.00290209
0.00290909
0.00290272
0.00290524
0.00290615
0.00290538
0.00290960
0.00290190
0.00290123
0.00290211
0.00289746
0.00290439
0.00290207
0.00290134
0.00289781
0.00290960
0.00289743
0.00289642
0.00289330
0.00289577
0.00289259
0.00289370
0.00289319
0.00288864
0.00289274
0.00288408
0.00288538
0.00289202
0.00291052
0.00288457
0.00287333
0.00290370
0.00291450
0.00290116
0.00290310
0.00290291
0.00289018
0.00288787
0.00288538
0.00287018
0.00288524
0.00288588
0.00288465
0.00288591
0.00287693
0.00288661
0.00288825
0.00288600
0.00288655
0.00288205
0.00288435
0.00288685
0.00288937
0.00289544
0.00289772
0.00289647
0.00288712
0.00288874
0.00282671
0.00283183
0.00282649
0.00284355
0.00283716
0.00283983
0.00282605
0.00283948
0.00284003
0.00283734
0.00283818
0.00283902
0.00283781
0.00283733
0.00283691
0.00283959
0.00283908
0.00283794
0.00283917
0.00283433
0.00279123
0.00278901
0.00279139
0.00279228
0.00279066
0.00279264
0.00279197
0.00279117
0.00279066
0.00278902
0.00278054
0.00278912
0.00278603
0.00278042
0.00260845
0.00260863
0.00261067
0.00260718
0.00260156
0.00260982
0.00260987
0.00261789
0.00261133
0.00261221
0.00261072
0.00260638
0.00261099
0.00261383
0.00260860
0.00260925
0.00260539
0.00260930
0.00261379
0.00260073
0.00259585
0.00260509
0.00260418
0.00260988
0.00261888
0.00262187
0.00261138
0.00260688
0.00260858
0.00261020
0.00260961
0.00261098
0.00260918
0.00259637
0.00259388
0.00260415
0.00258609
0.00258891
0.00258909
0.00258345
0.00256701
0.00256614
0.00258881
0.00256985
0.00255756
0.00256055
0.00255866
0.00256476
0.00254086
0.00253452
0.00253801
0.00255443
0.00253209
0.00250601
0.00250322
0.00251713
0.00249713
0.00248217
0.00252122
0.00255133
0.00252892
0.00252634
0.00251358
0.00253420
0.00249709
0.00249828
0.00254390
0.00253455
0.00256953
0.00248870
0.00246122
0.00249091
0.00243683
0.00241370
0.00240506
0.00239052
0.00239276
0.00242545
0.00239462
0.00240659
0.00238057
0.00222367
0.00224693
0.00224642
0.00224756
0.00224308
0.00224648
0.00223790
0.00223759
0.00222957
0.00221817
0.00221212
0.00220636
0.00219540
0.00219568
0.00222364
0.00217181
0.00209992
0.00207815
0.00206544
0.00205213
0.00205270
0.00203602
0.00203389
0.00203303
0.00203186
0.00203741
0.00203483
0.00203576
0.00203453
0.00203528
0.00203540
0.00203468
0.00203332
0.00203139
0.00203092
0.00203057
0.00203078
0.00202906
0.00203087
0.00203107
0.00203130
0.00202816
0.00202766
0.00202705
0.00202941
0.00202834
0.00202932
0.00202782
0.00201944
0.00201969
0.00201897
0.00201886
0.00201827
0.00201327
0.00201216
0.00201217
0.00201196
0.00200812
0.00201230
0.00201394
0.00201493
0.00201400
0.00201438
0.00201373
0.00201409
0.00201419
0.00201425
0.00201437
0.00201383
0.00201409
0.00201716
0.00201414
0.00201173
0.00201492
0.00201103
0.00201189
0.00201474
0.00201397
0.00201414
0.00201516
0.00201424
0.00201321
0.00201413
0.00201436
0.00201482
0.00201320
0.00201395
0.00201248
0.00201434
0.00201467
0.00201452
0.00201466
0.00200958
0.00201529
0.00201433
0.00201230
0.00201386
0.00201422
0.00201333
0.00201360
0.00201383
0.00201416
0.00201415
0.00201220
0.00201438
0.00201284
0.00201559
0.00201243
0.00201431
0.00201186
0.00201376
0.00201161
0.00201441
0.00201637
0.00201819
0.00201713
0.00201674
0.00202325
0.00201748
0.00201773
0.00201703
0.00201816
0.00201784
0.00200012
0.00201739
0.00201736
0.00199978
0.00201596
0.00201619
0.00201619
0.00201745
0.00201716
0.00201761
0.00201719
0.00201654
0.00201622
0.00201627
0.00201701
0.00201643
0.00201638
0.00201611
0.00201619
0.00201677
0.00201380
0.00201400
0.00201074
0.00201243
0.00201084
0.00201140
0.00201211
0.00200943
0.00201086
0.00200772
0.00200643
0.00200297
0.00200609
0.00200250
0.00200641
0.00200755
0.00200630
0.00200758
0.00200697
0.00200673
0.00200699
0.00201506
0.00200601
0.00200832
0.00200242
0.00199731
0.00197575
0.00200595
0.00200646
0.00200451
0.00200197
0.00200495
0.00200263
0.00200128
0.00200049
0.00199881
0.00200458
0.00199676
0.00199655
0.00199846
0.00199727
0.00199320
0.00199316
0.00199038
0.00199460
0.00196722
0.00196720
0.00198659
0.00199351
0.00199257
0.00197326
0.00197588
0.00197383
0.00197347
0.00197192
0.00197363
0.00200343
0.00198953
0.00197295
0.00198651
0.00194882
0.00194829
0.00194072
0.00194581
0.00194600
0.00194041
0.00194424
0.00195776
0.00192623
0.00192670
0.00193843
0.00195102
0.00195417
0.00197225
0.00198413
0.00199234
0.00200302
0.00201078
0.00200669
0.00201661
0.00201651
0.00226160
0.00226052
0.00224148
0.00223772
0.00222382
0.00220806
0.00220774
0.00221537
0.00221220
0.00223399
0.00224308
0.00223627
0.00224240
0.00225466
0.00226032
0.00231029
0.00230863
0.00232745
0.00231876
0.00232608
0.00234599
0.00235027
0.00238343
0.00237300
0.00240583
0.00239704
0.00239845
0.00240520
0.00242452
0.00239954
0.00240419
0.00244998
0.00246158
0.00242310
0.00248065
0.00244807
0.00246394
0.00246516
0.00246289
0.00246505
0.00246547
0.00247643
0.00247729
0.00250046
0.00249055
0.00248681
0.00248666
0.00248628
0.00248487
0.00249185
0.00248314
0.00250624
0.00250996
0.00253258
0.00255441
0.00249314
0.00248570
0.00247620
0.00247526
0.00247499
0.00247396
0.00247204
0.00246626
0.00247350
0.00246633
0.00245985
0.00245205
0.00245271
0.00244689
0.00244599
0.00243619
0.00244434
0.00245222
0.00246050
0.00247282
0.00246841
0.00246832
0.00246419
0.00246758
0.00246578
0.00248019
0.00260965
0.00260969
0.00261021
0.00260920
0.00260763
0.00260253
0.00260372
0.00260602
0.00260708
0.00260644
0.00260646
0.00260535
0.00260873
0.00260800
0.00254913
0.00256468
0.00256004
0.00255257
0.00256877
0.00256667
0.00256785
0.00257907
0.00257988
0.00257391
0.00256530
0.00257678
0.00257687
0.00257650
0.00257056
0.00257910
0.00258206
0.00256069
0.00258043
0.00259641
0.00259123
0.00259567
0.00258971
0.00260284
0.00260742
0.00258839
0.00258146
0.00259707
0.00260174
0.00259813
0.00259799
0.00258205
0.00258063
0.00259142
0.00259637
0.00261216
0.00260047
0.00259897
0.00259581
0.00259455
0.00259765
0.00259772
0.00259690
0.00259921
0.00259771
0.00259705
0.00260535
0.00261788
0.00261746
0.00262624
0.00262836
0.00263259
0.00263991
0.00264408
0.00265578
0.00266540
0.00267353
0.00268621
0.00270195
0.00273152
0.00274494
0.00274586
0.00275344
0.00275691
0.00276066
0.00276716
0.00274850
0.00277868
0.00278944
0.00278976
0.00279760
0.00281055
0.00282116
0.00282675
0.00282695
0.00282628
0.00284749
0.00285236
0.00285883
0.00286776
0.00287770
0.00289133
0.00287865
0.00288012
0.00288731
0.00289163
0.00289485
0.00290097
0.00290490
0.00290291
0.00290268
0.00290267
0.00290140
0.00290563
0.00291183
0.00290480
0.00291904
0.00291635
0.00293715
0.00294110
0.00294958
0.00295421
0.00298370
0.00299749
0.00301299
0.00301983
0.00303355
0.00303117
0.00303371
0.00303590
0.00303548
0.00303900
0.00303734
0.00304524
0.00304633
0.00306367
0.00307108
0.00306880
0.00306905
0.00307288
0.00309828
0.00311162
0.00312487
0.00312053
0.00312538
0.00312615
0.00312471
0.00313060
0.00312999
0.00312941
0.00312997
0.00313704
0.00313753
0.00313504
0.00313459
0.00313190
0.00313439
0.00313161
0.00312705
0.00311254
0.00310825
0.00312177
0.00313218
0.00313036
0.00311826
0.00312753
0.00313474
0.00312963
0.00311904
0.00313327
0.00312750
0.00314062
0.00313580
0.00314052
0.00636771
0.00635747
0.00633458
0.00632483
0.00633135
0.00632160
0.00635070
0.00634274
0.00633386
0.00634053
0.00634356
0.00634613
0.00635417
0.00635445
0.00635348
0.00636799
0.00636617
0.00635627
0.00638012
0.00640215
0.00641152
0.00642351
0.00643028
0.00643157
0.00637294
0.00642280
0.00648213
0.00648195
0.00650728
0.00650015
0.00649529
0.00655043
0.00655958
0.00657510
0.00661573
0.00662878
0.00661593
0.00665087
0.00662563
0.00661277
0.00661430
0.00661100
0.00663257
0.00665598
0.00664853
0.00667669
0.00665958
0.00664940
0.00662739
0.00665127
0.00663732
0.00663751
0.00665239
0.00665232
0.00668156
0.00669456
0.00668197
0.00667688
0.00667176
0.00668109
0.00667935
0.00669080
0.00666433
0.00666637
0.00669108
0.00667707
0.00692769
0.00693535
0.00693748
0.00693083
0.00692677
0.00692640
0.00694135
0.00691949
0.00692204
0.00694482
0.00717312
0.00747521
0.00747117
0.00745516
0.00742142
0.00738561
0.00744148
0.00715313
0.00717168
0.00704310
0.00709123
0.00834171
0.00838195
0.00705279
0.00703973
0.00706348
0.00715530
0.00717946
0.00711027
0.00704447
0.00699711
0.00702064
0.00694793
0.00696332
0.00698238
0.00704436
0.00710881
0.00708078
0.00710001
0.00705909
0.00706775
0.00704559
0.00698483
0.00681185
0.00647262
0.00695588
0.00696865
0.00692177
0.00692934
0.00692311
0.00697011
0.00696440
0.00696520
0.00699090
0.00699808
0.00699007
0.00700286
0.00699810
0.00694116
0.00694232
0.00689130
0.00687132
0.00685901
0.00688531
0.00681985
0.00685723
0.00684628
0.00685398
0.00682124
0.00681546
0.00680933
0.00681500
0.00680556
0.00678165
0.00677460
0.00678306
0.00678890
0.00680030
0.00678722
0.00674761
0.00671066
0.00689797
0.00675310
0.00697697
0.00698542
0.00694796
0.00697610
0.00693153
0.00695547
0.00696177
0.00695967
0.00696464
0.00696202
0.00696604
0.00696294
0.00694244
0.00695224
0.00694912
0.00694225
0.00689828
0.00696902
0.00697912
0.00707831
0.00701860
0.00696965
0.00700983
0.00696936
0.00700016
0.00701246
0.00699411
0.00699544
0.00698338
0.00701311
0.00699778
0.00699220
0.00697942
0.00696648
0.00696904
0.00695610
0.00697122
0.00696039
0.00698372
0.00695789
0.00698285
0.00696450
0.00694790
0.00695368
0.00694669
0.00695577
0.00696087
0.00697407
0.00698612
0.00698130
0.00698941
0.00695165
0.00697138
0.00692059
0.00692364
0.00693138
0.00691682
0.00690315
0.00689527
0.00691542
0.00690013
0.00693811
0.00690442
0.00691932
0.00694161
0.00694176
0.00701265
0.00707650
0.00710024
0.00706171
0.00700029
0.00698031
0.00696349
0.00682710
0.00678034
0.00694692
0.00694697
0.00708641
0.00707390
0.00700578
0.00700812
0.00702954
0.00713242
0.00716961
0.00717695
0.00708573
0.00690282
0.00685454
0.00689134
0.00684784
0.00698061
0.00689303
0.00679395
0.00674341
0.00682461
0.00674538
0.00678432
0.00681454
0.00686321
0.00706396
0.00704114
0.00704037
0.00703623
0.00712113
0.00706862
0.00707240
0.00709942
0.00713818
0.00729764
0.00730114
0.00732017
0.00740778
0.00745143
0.00749476
0.00748258
0.00741543
0.00744365
0.00739767
0.00734634
0.00749054
0.00740323
0.00750667
0.00734641
0.00739619
0.00741281
0.00764759
0.00764903
0.00758185
0.00752952
0.00744268
0.00747142
0.00742665
0.00736117
0.00735626
0.00731960
0.00729046
0.00731283
0.00740381
0.00733983
0.00744292
0.00737686
0.00735653
0.00731849
0.00731798
0.00732689
0.00735181
0.00732787
0.00733577
0.00732400
0.00735755
0.00735331
0.00736409
0.00733810
0.00730760
0.00734460
0.00732931
0.00737856
0.00735356
0.00733571
0.00738520
0.00738166
0.00734682
0.00739028
0.00739721
0.00739602
0.00740855
0.00740711
0.00740553
0.00741165
0.00744841
0.00744943
0.00745669
0.00746758
0.00745664
0.00745924
0.00744903
0.00748004
0.00747369
0.00746186
0.00744297
0.00744203
0.00744257
0.00744763
0.00746049
0.00743921
0.00746527
0.00745841
0.00746210
0.00746673
0.00747413
0.00748232
0.00756940
0.00758543
0.00757418
0.00748073
0.00756653
0.00747663
0.00747967
0.00769621
0.00757020
0.00758614
0.00759738
0.00729732
0.00724438
0.00724844
0.00719366
0.00732445
0.00731011
0.00723442
0.00717062
0.00742133
0.00755883
0.00751500
0.00753772
0.00757857
0.00760490
0.00760019
0.00756692
0.00757036
0.00740347
0.00758119
0.00744543
0.00740535
0.00755681
0.00761084