Historical Iranian rial / Bangladeshi taka

History of daily rates IRR /BDT since Wednesday, 15 January 2003.

The maximum was reached on

1 Iranian rial = 0.0084221 Bangladeshi taka

the minimum on

1 Iranian rial = 0.0012804 Bangladeshi taka

Price history of BDT / IRR

Date IRR/BDT
0.0025778
0.0025136
0.0025342
0.0024971
0.0024983
0.0025439
0.0025345
0.0025695
0.0024887
0.0024612
0.0024909
0.0024368
0.0024137
0.0024051
0.0023905
0.0023928
0.0024255
0.0023946
0.0024066
0.0023806
0.0022237
0.0022469
0.0022464
0.0022476
0.0022431
0.0022465
0.0022379
0.0022376
0.0022296
0.0022182
0.0022121
0.0022064
0.0021954
0.0021957
0.0022236
0.0021718
0.0020999
0.0020782
0.0020654
0.0020521
0.0020527
0.0020360
0.0020339
0.0020330
0.0020319
0.0020374
0.0020348
0.0020358
0.0020345
0.0020353
0.0020354
0.0020347
0.0020333
0.0020314
0.0020309
0.0020306
0.0020308
0.0020291
0.0020309
0.0020311
0.0020313
0.0020282
0.0020277
0.0020270
0.0020294
0.0020283
0.0020293
0.0020278
0.0020194
0.0020197
0.0020190
0.0020189
0.0020183
0.0020133
0.0020122
0.0020122
0.0020120
0.0020081
0.0020123
0.0020139
0.0020149
0.0020140
0.0020144
0.0020137
0.0020141
0.0020142
0.0020143
0.0020144
0.0020138
0.0020141
0.0020172
0.0020141
0.0020117
0.0020149
0.0020110
0.0020119
0.0020147
0.0020140
0.0020141
0.0020152
0.0020142
0.0020132
0.0020141
0.0020144
0.0020148
0.0020132
0.0020139
0.0020125
0.0020143
0.0020147
0.0020145
0.0020147
0.0020096
0.0020153
0.0020143
0.0020123
0.0020139
0.0020142
0.0020133
0.0020136
0.0020138
0.0020142
0.0020142
0.0020122
0.0020144
0.0020128
0.0020156
0.0020124
0.0020143
0.0020119
0.0020138
0.0020116
0.0020144
0.0020164
0.0020182
0.0020171
0.0020167
0.0020232
0.0020175
0.0020177
0.0020170
0.0020182
0.0020178
0.0020001
0.0020174
0.0020174
0.0019998
0.0020160
0.0020162
0.0020162
0.0020174
0.0020172
0.0020176
0.0020172
0.0020165
0.0020162
0.0020163
0.0020170
0.0020164
0.0020164
0.0020161
0.0020162
0.0020168
0.0020138
0.0020140
0.0020107
0.0020124
0.0020108
0.0020114
0.0020121
0.0020094
0.0020109
0.0020077
0.0020064
0.0020030
0.0020061
0.0020025
0.0020064
0.0020075
0.0020063
0.0020076
0.0020070
0.0020067
0.0020070
0.0020151
0.0020060
0.0020083
0.0020024
0.0019973
0.0019757
0.0020059
0.0020065
0.0020045
0.0020020
0.0020050
0.0020026
0.0020013
0.0020005
0.0019988
0.0020046
0.0019968
0.0019965
0.0019985
0.0019973
0.0019932
0.0019932
0.0019904
0.0019946
0.0019672
0.0019672
0.0019866
0.0019935
0.0019926
0.0019733
0.0019759
0.0019738
0.0019735
0.0019719
0.0019736
0.0020034
0.0019895
0.0019730
0.0019865
0.0019488
0.0019483
0.0019407
0.0019458
0.0019460
0.0019404
0.0019442
0.0019578
0.0019262
0.0019267
0.0019384
0.0019510
0.0019542
0.0019723
0.0019841
0.0019923
0.0020030
0.0020108
0.0020067
0.0020166
0.0020165
0.0022616
0.0022605
0.0022415
0.0022377
0.0022238
0.0022081
0.0022077
0.0022154
0.0022122
0.0022340
0.0022431
0.0022363
0.0022424
0.0022547
0.0022603
0.0023103
0.0023086
0.0023275
0.0023188
0.0023261
0.0023460
0.0023503
0.0023834
0.0023730
0.0024058
0.0023970
0.0023985
0.0024052
0.0024245
0.0023995
0.0024042
0.0024500
0.0024616
0.0024231
0.0024806
0.0024481
0.0024639
0.0024652
0.0024629
0.0024650
0.0024655
0.0024764
0.0024773
0.0025005
0.0024906
0.0024868
0.0024867
0.0024863
0.0024849
0.0024918
0.0024831
0.0025062
0.0025100
0.0025326
0.0025544
0.0024931
0.0024857
0.0024762
0.0024753
0.0024750
0.0024740
0.0024720
0.0024663
0.0024735
0.0024663
0.0024598
0.0024521
0.0024527
0.0024469
0.0024460
0.0024362
0.0024443
0.0024522
0.0024605
0.0024728
0.0024684
0.0024683
0.0024642
0.0024676
0.0024658
0.0024802
0.0026097
0.0026097
0.0026102
0.0026092
0.0026076
0.0026025
0.0026037
0.0026060
0.0026071
0.0026064
0.0026065
0.0026054
0.0026087
0.0026080
0.0025491
0.0025647
0.0025600
0.0025526
0.0025688
0.0025667
0.0025678
0.0025791
0.0025799
0.0025739
0.0025653
0.0025768
0.0025769
0.0025765
0.0025706
0.0025791
0.0025821
0.0025607
0.0025804
0.0025964
0.0025912
0.0025957
0.0025897
0.0026028
0.0026074
0.0025884
0.0025815
0.0025971
0.0026017
0.0025981
0.0025980
0.0025820
0.0025806
0.0025914
0.0025964
0.0026122
0.0026005
0.0025990
0.0025958
0.0025946
0.0025976
0.0025977
0.0025969
0.0025992
0.0025977
0.0025971
0.0026054
0.0026179
0.0026175
0.0026262
0.0026284
0.0026326
0.0026399
0.0026441
0.0026558
0.0026654
0.0026735
0.0026862
0.0027020
0.0027315
0.0027449
0.0027459
0.0027534
0.0027569
0.0027607
0.0027672
0.0027485
0.0027787
0.0027894
0.0027898
0.0027976
0.0028106
0.0028212
0.0028268
0.0028269
0.0028263
0.0028475
0.0028524
0.0028588
0.0028678
0.0028777
0.0028913
0.0028787
0.0028801
0.0028873
0.0028916
0.0028948
0.0029010
0.0029049
0.0029029
0.0029027
0.0029027
0.0029014
0.0029056
0.0029118
0.0029048
0.0029190
0.0029163
0.0029372
0.0029411
0.0029496
0.0029542
0.0029837
0.0029975
0.0030130
0.0030198
0.0030336
0.0030312
0.0030337
0.0030359
0.0030355
0.0030390
0.0030373
0.0030452
0.0030463
0.0030637
0.0030711
0.0030688
0.0030691
0.0030729
0.0030983
0.0031116
0.0031249
0.0031205
0.0031254
0.0031261
0.0031247
0.0031306
0.0031300
0.0031294
0.0031300
0.0031370
0.0031375
0.0031350
0.0031346
0.0031319
0.0031344
0.0031316
0.0031271
0.0031125
0.0031082
0.0031218
0.0031322
0.0031304
0.0031183
0.0031275
0.0031347
0.0031296
0.0031190
0.0031333
0.0031275
0.0031406
0.0031358
0.0031405
0.0063677
0.0063575
0.0063346
0.0063248
0.0063313
0.0063216
0.0063507
0.0063427
0.0063339
0.0063405
0.0063436
0.0063461
0.0063542
0.0063545
0.0063535
0.0063680
0.0063662
0.0063563
0.0063801
0.0064022
0.0064115
0.0064235
0.0064303
0.0064316
0.0063729
0.0064228
0.0064821
0.0064820
0.0065073
0.0065001
0.0064953
0.0065504
0.0065596
0.0065751
0.0066157
0.0066288
0.0066159
0.0066509
0.0066256
0.0066128
0.0066143
0.0066110
0.0066326
0.0066560
0.0066485
0.0066767
0.0066596
0.0066494
0.0066274
0.0066513
0.0066373
0.0066375
0.0066524
0.0066523
0.0066816
0.0066946
0.0066820
0.0066769
0.0066718
0.0066811
0.0066794
0.0066908
0.0066643
0.0066664
0.0066911
0.0066771
0.0069277
0.0069353
0.0069375
0.0069308
0.0069268
0.0069264
0.0069414
0.0069195
0.0069220
0.0069448
0.0071731
0.0074752
0.0074712
0.0074552
0.0074214
0.0073856
0.0074415
0.0071531
0.0071717
0.0070431
0.0070912
0.0083417
0.0083819
0.0070528
0.0070397
0.0070635
0.0071553
0.0071795
0.0071103
0.0070445
0.0069971
0.0070206
0.0069479
0.0069633
0.0069824
0.0070444
0.0071088
0.0070808
0.0071000
0.0070591
0.0070677
0.0070456
0.0069848
0.0068118
0.0064726
0.0069559
0.0069686
0.0069218
0.0069293
0.0069231
0.0069701
0.0069644
0.0069652
0.0069909
0.0069981
0.0069901
0.0070029
0.0069981
0.0069412
0.0069423
0.0068913
0.0068713
0.0068590
0.0068853
0.0068198
0.0068572
0.0068463
0.0068540
0.0068212
0.0068155
0.0068093
0.0068150
0.0068056
0.0067817
0.0067746
0.0067831
0.0067889
0.0068003
0.0067872
0.0067476
0.0067107
0.0068980
0.0067531
0.0069770
0.0069854
0.0069480
0.0069761
0.0069315
0.0069555
0.0069618
0.0069597
0.0069646
0.0069620
0.0069660
0.0069629
0.0069424
0.0069522
0.0069491
0.0069422
0.0068983
0.0069690
0.0069791
0.0070783
0.0070186
0.0069696
0.0070098
0.0069694
0.0070002
0.0070125
0.0069941
0.0069954
0.0069834
0.0070131
0.0069978
0.0069922
0.0069794
0.0069665
0.0069690
0.0069561
0.0069712
0.0069604
0.0069837
0.0069579
0.0069829
0.0069645
0.0069479
0.0069537
0.0069467
0.0069558
0.0069609
0.0069741
0.0069861
0.0069813
0.0069894
0.0069517
0.0069714
0.0069206
0.0069236
0.0069314
0.0069168
0.0069031
0.0068953
0.0069154
0.0069001
0.0069381
0.0069044
0.0069193
0.0069416
0.0069418
0.0070127
0.0070765
0.0071002
0.0070617
0.0070003
0.0069803
0.0069635
0.0068271
0.0067803
0.0069469
0.0069470
0.0070864
0.0070739
0.0070058
0.0070081
0.0070295
0.0071324
0.0071696
0.0071770
0.0070857
0.0069028
0.0068545
0.0068913
0.0068478
0.0069806
0.0068930
0.0067940
0.0067434
0.0068246
0.0067454
0.0067843
0.0068145
0.0068632
0.0070640
0.0070411
0.0070404
0.0070362
0.0071211
0.0070686
0.0070724
0.0070994
0.0071382
0.0072976
0.0073011
0.0073202
0.0074078
0.0074514
0.0074948
0.0074826
0.0074154
0.0074437
0.0073977
0.0073463
0.0074905
0.0074032
0.0075067
0.0073464
0.0073962
0.0074128
0.0076476
0.0076490
0.0075818
0.0075295
0.0074427
0.0074714
0.0074266
0.0073612
0.0073563
0.0073196
0.0072905
0.0073128
0.0074038
0.0073398
0.0074429
0.0073769
0.0073565
0.0073185
0.0073180
0.0073269
0.0073518
0.0073279
0.0073358
0.0073240
0.0073575
0.0073533
0.0073641
0.0073381
0.0073076
0.0073446
0.0073293
0.0073786
0.0073536
0.0073357
0.0073852
0.0073817
0.0073468
0.0073903
0.0073972
0.0073960
0.0074086
0.0074071
0.0074055
0.0074116
0.0074484
0.0074494
0.0074567
0.0074676
0.0074566
0.0074592
0.0074490
0.0074800
0.0074737
0.0074619
0.0074430
0.0074420
0.0074426
0.0074476
0.0074605
0.0074392
0.0074653
0.0074584
0.0074621
0.0074667
0.0074741
0.0074823
0.0075694
0.0075854
0.0075742
0.0074807
0.0075665
0.0074766
0.0074797
0.0076962
0.0075702
0.0075861
0.0075974
0.0072973
0.0072444
0.0072484
0.0071937
0.0073245
0.0073101
0.0072344
0.0071706
0.0074213
0.0075588
0.0075150
0.0075377
0.0075786
0.0076049
0.0076002
0.0075669
0.0075704
0.0074035
0.0075812
0.0074454
0.0074054
0.0075568
0.0076108
0.0076180
0.0075299
0.0074256
0.0073775
0.0075209
0.0075481
0.0075689
0.0074722
0.0076429
0.0074256
0.0075728
0.0075596
0.0074338
0.0074099
0.0073825
0.0073439
0.0073125
0.0073048
0.0072882
0.0072892
0.0072819
0.0072868
0.0072863
0.0072753
0.0072695
0.0072657
0.0072547
0.0072565
0.0072370
0.0072532
0.0072451
0.0072560
0.0072666
0.0072709
0.0072845
0.0072314
0.0072570
0.0072586
0.0072679
0.0072712
0.0072235
0.0072818
0.0072206
0.0072229
0.0071912
0.0071463
0.0071474
0.0070963
0.0070921
0.0071062
0.0070996
0.0070650
0.0071168
0.0070907
0.0071077
0.0071342
0.0071309
0.0071072
0.0071164
0.0071123
0.0071450
0.0071163
0.0071047
0.0071334
0.0071596
0.0071274
0.0070177
0.0071100
0.0071299
0.0069057
0.0067968
0.0067850
0.0067685
0.0069454
0.0067822
0.0067747
0.0067523
0.0068324
0.0068164
0.0067907
0.0067656
0.0067756
0.0067759
0.0068117
0.0067733
0.0067789
0.0068178
0.0067865
0.0067943
0.0068178
0.0067935
0.0068018
0.0067889
0.0068158
0.0068817
0.0068339
0.0068301
0.0068745
0.0068736
0.0068357
0.0069222
0.0069753
0.0069269
0.0070198
0.0070194
0.0069141
0.0068983
0.0068351
0.0069075
0.0068291
0.0069320
0.0069379
0.0069350
0.0070461
0.0070463
0.0070476
0.0070458
0.0070448
0.0069816
0.0070096
0.0070044
0.0070062
0.0070995
0.0070986
0.0070146
0.0070551
0.0071325
0.0070007
0.0070363
0.0070005
0.0069775
0.0069936
0.0070125
0.0067988
0.0069179
0.0070022
0.0069451
0.0070078
0.0069074
0.0072836
0.0071350
0.0071707
0.0069812
0.0070692
0.0070085
0.0072709
0.0072383
0.0072718
0.0073277
0.0071629
0.0073221
0.0072192
0.0072766
0.0073127
0.0073225
0.0073132
0.0077916
0.0073215
0.0075949
0.0069005
0.0073018
0.0073191
0.0072637
0.0072907
0.0071563
0.0071563
0.0071563
0.0071563
0.0075186
0.0072373
0.0072373
0.0072373
0.0072373
0.0072617
0.0072706
0.0072944