Günlük oranları Tarihi IRR /GIP beri Cumartesi, 20 Mart 2004.
Maksimum varıldı
1 İran riyali = 0.000074169 Cebelitarık lirası
üzerinde asgari
1 İran riyali = 0.000012045 Cebelitarık lirası
Date | IRR/GIP |
---|---|
0.000018929 | |
0.000019245 | |
0.000019096 | |
0.000018777 | |
0.000018962 | |
0.000018821 | |
0.000018692 | |
0.000018558 | |
0.000018751 | |
0.000018758 | |
0.000018868 | |
0.000018843 | |
0.000018979 | |
0.000018705 | |
0.000018716 | |
0.000018688 | |
0.000018669 | |
0.000018660 | |
0.000018618 | |
0.000018694 | |
0.000018849 | |
0.000018729 | |
0.000018733 | |
0.000018912 | |
0.000019264 | |
0.000019185 | |
0.000019453 | |
0.000019323 | |
0.000019382 | |
0.000019327 | |
0.000019577 | |
0.000019384 | |
0.000019107 | |
0.000018923 | |
0.000018751 | |
0.000018768 | |
0.000018549 | |
0.000018636 | |
0.000018490 | |
0.000018424 | |
0.000018463 | |
0.000018210 | |
0.000018394 | |
0.000018638 | |
0.000018620 | |
0.000018479 | |
0.000018913 | |
0.000019004 | |
0.000019146 | |
0.000019024 | |
0.000018897 | |
0.000018766 | |
0.000018947 | |
0.000018924 | |
0.000019128 | |
0.000019440 | |
0.000019671 | |
0.000019599 | |
0.000019951 | |
0.000019468 | |
0.000019693 | |
0.000019188 | |
0.000019280 | |
0.000019674 | |
0.000019589 | |
0.000019808 | |
0.000019824 | |
0.000019872 | |
0.000019711 | |
0.000019574 | |
0.000019697 | |
0.000019990 | |
0.000020069 | |
0.000020510 | |
0.000020567 | |
0.000020910 | |
0.000020800 | |
0.000021338 | |
0.000020875 | |
0.000021933 | |
0.000020681 | |
0.000020224 | |
0.000020442 | |
0.000020168 | |
0.000020069 | |
0.000019607 | |
0.000019562 | |
0.000019265 | |
0.000019589 | |
0.000019761 | |
0.000019843 | |
0.000019493 | |
0.000019250 | |
0.000019278 | |
0.000019492 | |
0.000018899 | |
0.000018650 | |
0.000018801 | |
0.000019134 | |
0.000019166 | |
0.000018936 | |
0.000018539 | |
0.000017951 | |
0.000018171 | |
0.000018055 | |
0.000017647 | |
0.000017410 | |
0.000017492 | |
0.000017484 | |
0.000017604 | |
0.000017548 | |
0.000017343 | |
0.000017419 | |
0.000017555 | |
0.000017598 | |
0.000017919 | |
0.000017914 | |
0.000017835 | |
0.000017777 | |
0.000017667 | |
0.000017650 | |
0.000017450 | |
0.000017336 | |
0.000017196 | |
0.000017252 | |
0.000017439 | |
0.000017418 | |
0.000017303 | |
0.000017342 | |
0.000017137 | |
0.000017125 | |
0.000017212 | |
0.000017275 | |
0.000017140 | |
0.000017133 | |
0.000017080 | |
0.000017157 | |
0.000017357 | |
0.000017096 | |
0.000017142 | |
0.000017113 | |
0.000017056 | |
0.000016833 | |
0.000016754 | |
0.000016695 | |
0.000016778 | |
0.000016789 | |
0.000016808 | |
0.000017082 | |
0.000017093 | |
0.000016974 | |
0.000017267 | |
0.000017071 | |
0.000017242 | |
0.000017137 | |
0.000017088 | |
0.000017183 | |
0.000017051 | |
0.000016883 | |
0.000017068 | |
0.000017278 | |
0.000017366 | |
0.000017366 | |
0.000017484 | |
0.000017562 | |
0.000017501 | |
0.000017638 | |
0.000017662 | |
0.000017823 | |
0.000017783 | |
0.000017810 | |
0.000017822 | |
0.000017950 | |
0.000018036 | |
0.000018380 | |
0.000018248 | |
0.000018343 | |
0.000018179 | |
0.000018279 | |
0.000018448 | |
0.000018527 | |
0.000018484 | |
0.000018047 | |
0.000017773 | |
0.000018171 | |
0.000018121 | |
0.000018162 | |
0.000018160 | |
0.000018429 | |
0.000018759 | |
0.000018922 | |
0.000018984 | |
0.000019272 | |
0.000018999 | |
0.000018793 | |
0.000018650 | |
0.000019021 | |
0.000019466 | |
0.000019468 | |
0.000019259 | |
0.000019085 | |
0.000019120 | |
0.000019088 | |
0.000018969 | |
0.000019417 | |
0.000019201 | |
0.000020482 | |
0.000019361 | |
0.000018167 | |
0.000018604 | |
0.000018376 | |
0.000018261 | |
0.000018388 | |
0.000018273 | |
0.000018187 | |
0.000018264 | |
0.000018288 | |
0.000018031 | |
0.000018114 | |
0.000018349 | |
0.000017903 | |
0.000018066 | |
0.000018354 | |
0.000018415 | |
0.000018342 | |
0.000018477 | |
0.000018425 | |
0.000018473 | |
0.000018309 | |
0.000018836 | |
0.000019329 | |
0.000019325 | |
0.000019102 | |
0.000019114 | |
0.000019237 | |
0.000019685 | |
0.000019432 | |
0.000019583 | |
0.000019665 | |
0.000019537 | |
0.000019442 | |
0.000019042 | |
0.000018975 | |
0.000018977 | |
0.000018783 | |
0.000018644 | |
0.000018938 | |
0.000018715 | |
0.000018755 | |
0.000018462 | |
0.000018660 | |
0.000018321 | |
0.000018134 | |
0.000018366 | |
0.000018296 | |
0.000018130 | |
0.000018184 | |
0.000018175 | |
0.000017976 | |
0.000017905 | |
0.000017931 | |
0.000018024 | |
0.000018092 | |
0.000018377 | |
0.000018463 | |
0.000018231 | |
0.000018047 | |
0.000018424 | |
0.000018207 | |
0.000018335 | |
0.000018641 | |
0.000018676 | |
0.000018827 | |
0.000018734 | |
0.000018493 | |
0.000018365 | |
0.000018304 | |
0.000018305 | |
0.000018022 | |
0.000018382 | |
0.000018149 | |
0.000017889 | |
0.000017973 | |
0.000017763 | |
0.000017663 | |
0.000017624 | |
0.000017784 | |
0.000018004 | |
0.000017962 | |
0.000018094 | |
0.000018152 | |
0.000017610 | |
0.000017373 | |
0.000017509 | |
0.000017451 | |
0.000017578 | |
0.000017847 | |
0.000017709 | |
0.000017785 | |
0.000017707 | |
0.000017803 | |
0.000017830 | |
0.000017703 | |
0.000017548 | |
0.000019677 | |
0.000019389 | |
0.000019157 | |
0.000018618 | |
0.000018797 | |
0.000018935 | |
0.000018695 | |
0.000018977 | |
0.000019181 | |
0.000019352 | |
0.000019247 | |
0.000019254 | |
0.000019521 | |
0.000019406 | |
0.000019287 | |
0.000019837 | |
0.000020144 | |
0.000020586 | |
0.000020775 | |
0.000021047 | |
0.000021200 | |
0.000021310 | |
0.000021331 | |
0.000021594 | |
0.000021755 | |
0.000021952 | |
0.000021924 | |
0.000021915 | |
0.000022104 | |
0.000022400 | |
0.000022632 | |
0.000022491 | |
0.000022214 | |
0.000022204 | |
0.000022833 | |
0.000023303 | |
0.000023512 | |
0.000023617 | |
0.000023469 | |
0.000023428 | |
0.000023166 | |
0.000023500 | |
0.000023486 | |
0.000023839 | |
0.000023776 | |
0.000024205 | |
0.000024201 | |
0.000024311 | |
0.000023873 | |
0.000024044 | |
0.000023715 | |
0.000023733 | |
0.000023657 | |
0.000023742 | |
0.000023943 | |
0.000024387 | |
0.000024682 | |
0.000024540 | |
0.000024406 | |
0.000024784 | |
0.000025101 | |
0.000025041 | |
0.000024648 | |
0.000024601 | |
0.000024488 | |
0.000024616 | |
0.000024590 | |
0.000024490 | |
0.000025523 | |
0.000025212 | |
0.000024969 | |
0.000025035 | |
0.000024832 | |
0.000024308 | |
0.000024289 | |
0.000024933 | |
0.000024821 | |
0.000024831 | |
0.000025182 | |
0.000025552 | |
0.000025703 | |
0.000027124 | |
0.000026754 | |
0.000025723 | |
0.000025469 | |
0.000025333 | |
0.000024763 | |
0.000024842 | |
0.000025182 | |
0.000025169 | |
0.000025645 | |
0.000025345 | |
0.000025059 | |
0.000025220 | |
0.000025054 | |
0.000025140 | |
0.000024729 | |
0.000025162 | |
0.000023520 | |
0.000023580 | |
0.000023344 | |
0.000022557 | |
0.000022754 | |
0.000022846 | |
0.000022771 | |
0.000022603 | |
0.000022896 | |
0.000023156 | |
0.000023214 | |
0.000022940 | |
0.000023247 | |
0.000022850 | |
0.000023186 | |
0.000023423 | |
0.000023653 | |
0.000023151 | |
0.000022809 | |
0.000022758 | |
0.000023258 | |
0.000023291 | |
0.000022980 | |
0.000022732 | |
0.000022482 | |
0.000022321 | |
0.000022345 | |
0.000021923 | |
0.000022011 | |
0.000022145 | |
0.000021860 | |
0.000021932 | |
0.000022084 | |
0.000021647 | |
0.000021745 | |
0.000021578 | |
0.000021749 | |
0.000022030 | |
0.000022003 | |
0.000021513 | |
0.000021637 | |
0.000021845 | |
0.000021748 | |
0.000021246 | |
0.000021568 | |
0.000021575 | |
0.000021652 | |
0.000021730 | |
0.000021733 | |
0.000021913 | |
0.000021789 | |
0.000021705 | |
0.000021676 | |
0.000022057 | |
0.000022497 | |
0.000022849 | |
0.000022701 | |
0.000022530 | |
0.000022667 | |
0.000023403 | |
0.000023255 | |
0.000023810 | |
0.000024232 | |
0.000023941 | |
0.000024104 | |
0.000023954 | |
0.000024183 | |
0.000023774 | |
0.000023485 | |
0.000023436 | |
0.000023616 | |
0.000023873 | |
0.000024172 | |
0.000024255 | |
0.000024264 | |
0.000024207 | |
0.000024134 | |
0.000023782 | |
0.000023833 | |
0.000023798 | |
0.000023790 | |
0.000023716 | |
0.000023809 | |
0.000023938 | |
0.000023651 | |
0.000023466 | |
0.000023285 | |
0.000023218 | |
0.000023357 | |
0.000023343 | |
0.000023118 | |
0.000022977 | |
0.000023173 | |
0.000023376 | |
0.000022662 | |
0.000022867 | |
0.000022683 | |
0.000022646 | |
0.000022610 | |
0.000022654 | |
0.000022630 | |
0.000022711 | |
0.000022703 | |
0.000022831 | |
0.000022963 | |
0.000023035 | |
0.000023284 | |
0.000023368 | |
0.000023267 | |
0.000023322 | |
0.000023257 | |
0.000023263 | |
0.000023491 | |
0.000023519 | |
0.000023619 | |
0.000023800 | |
0.000023752 | |
0.000024243 | |
0.000024100 | |
0.000024120 | |
0.000024123 | |
0.000024164 | |
0.000024084 | |
0.000024543 | |
0.000024699 | |
0.000024323 | |
0.000024546 | |
0.000024636 | |
0.000024602 | |
0.000024488 | |
0.000024690 | |
0.000024767 | |
0.000024566 | |
0.000024674 | |
0.000024944 | |
0.000025018 | |
0.000025043 | |
0.000025064 | |
0.000024950 | |
0.000024954 | |
0.000025227 | |
0.000024981 | |
0.000024971 | |
0.000025140 | |
0.000025295 | |
0.000025734 | |
0.000025894 | |
0.000025900 | |
0.000025748 | |
0.000026071 | |
0.000026336 | |
0.000053207 | |
0.000053281 | |
0.000054056 | |
0.000054473 | |
0.000053529 | |
0.000052679 | |
0.000051877 | |
0.000052334 | |
0.000053298 | |
0.000053865 | |
0.000053422 | |
0.000053147 | |
0.000052341 | |
0.000052604 | |
0.000053249 | |
0.000053255 | |
0.000053400 | |
0.000050996 | |
0.000050687 | |
0.000050996 | |
0.000051021 | |
0.000051015 | |
0.000050549 | |
0.000051807 | |
0.000051498 | |
0.000051230 | |
0.000051480 | |
0.000051176 | |
0.000050909 | |
0.000050976 | |
0.000050559 | |
0.000050673 | |
0.000050645 | |
0.000050689 | |
0.000050767 | |
0.000051080 | |
0.000050929 | |
0.000051137 | |
0.000050859 | |
0.000050866 | |
0.000050813 | |
0.000050681 | |
0.000050946 | |
0.000050674 | |
0.000050679 | |
0.000050649 | |
0.000050875 | |
0.000051201 | |
0.000051184 | |
0.000051470 | |
0.000051413 | |
0.000051682 | |
0.000051364 | |
0.000051579 | |
0.000051759 | |
0.000052207 | |
0.000051640 | |
0.000052347 | |
0.000051989 | |
0.000052500 | |
0.000052966 | |
0.000052001 | |
0.000051451 | |
0.000050639 | |
0.000050428 | |
0.000050148 | |
0.000052581 | |
0.000053369 | |
0.000053353 | |
0.000053146 | |
0.000053165 | |
0.000053334 | |
0.000054149 | |
0.000053437 | |
0.000053181 | |
0.000053414 | |
0.000054264 | |
0.000056134 | |
0.000056352 | |
0.000056800 | |
0.000057939 | |
0.000057865 | |
0.000058588 | |
0.000057616 | |
0.000058541 | |
0.000058511 | |
0.000058881 | |
0.000069869 | |
0.000069905 | |
0.000057802 | |
0.000057547 | |
0.000058127 | |
0.000059069 | |
0.000060060 | |
0.000060121 | |
0.000060232 | |
0.000059915 | |
0.000059365 | |
0.000058781 | |
0.000058449 | |
0.000057710 | |
0.000057192 | |
0.000058262 | |
0.000057766 | |
0.000057860 | |
0.000058055 | |
0.000058942 | |
0.000059208 | |
0.000058412 | |
0.000057522 | |
0.000054163 | |
0.000057606 | |
0.000057561 | |
0.000057210 | |
0.000058501 | |
0.000058298 | |
0.000058270 | |
0.000057297 | |
0.000057704 | |
0.000058912 | |
0.000058761 | |
0.000059383 | |
0.000060215 | |
0.000060075 | |
0.000060136 | |
0.000059492 | |
0.000059710 | |
0.000059545 | |
0.000060318 | |
0.000059885 | |
0.000060604 | |
0.000060474 | |
0.000060458 | |
0.000062074 | |
0.000062280 | |
0.000062440 | |
0.000061896 | |
0.000061178 | |
0.000061524 | |
0.000061871 | |
0.000060374 | |
0.000059962 | |
0.000059752 | |
0.000059805 | |
0.000060887 | |
0.000059657 | |
0.000059841 | |
0.000061566 | |
0.000061402 | |
0.000064092 | |
0.000064997 | |
0.000065093 | |
0.000064277 | |
0.000064361 | |
0.000064030 | |
0.000062720 | |
0.000063254 | |
0.000064500 | |
0.000065551 | |
0.000066685 | |
0.000066009 | |
0.000066441 | |
0.000067365 | |
0.000067754 | |
0.000068794 | |
0.000068789 | |
0.000069807 | |
0.000069611 | |
0.000066341 | |
0.000066058 | |
0.000065046 | |
0.000066117 | |
0.000065896 | |
0.000066372 | |
0.000067254 | |
0.000067546 | |
0.000067243 | |
0.000067016 | |
0.000067706 | |
0.000065287 | |
0.000064504 | |
0.000064727 | |
0.000063504 | |
0.000062581 | |
0.000061802 | |
0.000062548 | |
0.000062572 | |
0.000063198 | |
0.000062685 | |
0.000062081 | |
0.000061779 | |
0.000061167 | |
0.000060690 | |
0.000060308 | |
0.000060239 | |
0.000061724 | |
0.000061911 | |
0.000062000 | |
0.000063892 | |
0.000063459 | |
0.000063729 | |
0.000062710 | |
0.000060747 | |
0.000061329 | |
0.000062303 | |
0.000061127 | |
0.000061512 | |
0.000060420 | |
0.000059672 | |
0.000061025 | |
0.000060821 | |
0.000062315 | |
0.000062231 | |
0.000060903 | |
0.000061370 | |
0.000062411 | |
0.000064526 | |
0.000063083 | |
0.000064551 | |
0.000066415 | |
0.000067215 | |
0.000068188 | |
0.000068156 | |
0.000068155 | |
0.000068329 | |
0.000067644 | |
0.000072463 | |
0.000070571 | |
0.000071912 | |
0.000074059 | |
0.000073167 | |
0.000071151 | |
0.000073101 | |
0.000069860 | |
0.000073066 | |
0.000073262 | |
0.000068867 | |
0.000067457 | |
0.000069798 | |
0.000069894 | |
0.000068217 | |
0.000066646 | |
0.000066482 | |
0.000066268 | |
0.000065769 | |
0.000066039 | |
0.000063494 | |
0.000062335 | |
0.000066667 | |
0.000059210 | |
0.000059145 | |
0.000058262 | |
0.000057651 | |
0.000056048 | |
0.000058158 | |
0.000058960 | |
0.000057764 | |
0.000057379 | |
0.000057064 | |
0.000055553 | |
0.000054919 | |
0.000054743 | |
0.000054734 | |
0.000055166 | |
0.000055223 | |
0.000054587 | |
0.000055011 | |
0.000054673 | |
0.000055178 | |
0.000055086 | |
0.000055310 | |
0.000055409 | |
0.000055171 | |
0.000054795 | |
0.000055945 | |
0.000056193 | |
0.000055629 | |
0.000055168 | |
0.000054600 | |
0.000054915 | |
0.000054091 | |
0.000053298 | |
0.000054212 | |
0.000054388 | |
0.000054640 | |
0.000054699 | |
0.000054604 | |
0.000054044 | |
0.000055601 | |
0.000055036 | |
0.000054470 | |
0.000053388 | |
0.000054114 | |
0.000053140 | |
0.000052388 | |
0.000051925 | |
0.000051809 | |
0.000052255 | |
0.000051784 | |
0.000051519 | |
0.000052084 | |
0.000052806 | |
0.000052587 | |
0.000052607 | |
0.000052619 | |
0.000053017 | |
0.000053712 | |
0.000053076 | |
0.000053214 | |
0.000053441 | |
0.000054214 | |
0.000053561 | |
0.000053093 | |
0.000053318 | |
0.000052394 | |
0.000052924 | |
0.000053512 | |
0.000053604 | |
0.000053947 | |
0.000054397 | |
0.000054901 | |
0.000054325 | |
0.000054506 | |
0.000054861 | |
0.000054574 | |
0.000054153 | |
0.000054228 | |
0.000054041 | |
0.000054358 | |
0.000055000 | |
0.000054724 | |
0.000055159 | |
0.000055607 | |
0.000056118 | |
0.000056427 | |
0.000055195 | |
0.000055597 | |
0.000055597 | |
0.000055415 | |
0.000055354 | |
0.000054827 | |
0.000055175 | |
0.000056061 | |
0.000055252 | |
0.000055149 | |
0.000055566 | |
0.000055476 | |
0.000055000 | |
0.000056284 | |
0.000057167 | |
0.000056970 | |
0.000057086 | |
0.000056956 | |
0.000057918 | |
0.000058296 | |
0.000058331 | |
0.000058005 | |
0.000057089 | |
0.000057878 | |
0.000058341 | |
0.000057160 | |
0.000057424 | |
0.000057429 | |
0.000057801 | |
0.000057181 | |
0.000058627 | |
0.000058772 | |
0.000059558 | |
0.000059238 | |
0.000059125 | |
0.000059848 | |
0.000058983 | |
0.000059085 | |
0.000058216 | |
0.000058722 | |
0.000058211 | |
0.000058034 | |
0.000058915 | |
0.000060611 | |
0.000061238 | |
0.000062473 | |
0.000062755 | |
0.000063289 | |
0.000062700 | |
0.000062409 | |
0.000063444 | |
0.000062468 | |
0.000062975 | |
0.000062860 | |
0.000063024 | |
0.000062634 | |
0.000062060 | |
0.000061449 | |
0.000062181 | |
0.000062277 | |
0.000062801 | |
0.000063522 | |
0.000062435 | |
0.000062146 | |
0.000063357 | |
0.000064477 | |
0.000064073 | |
0.000063362 | |
0.000063393 | |
0.000062147 | |
0.000062492 | |
0.000062962 | |
0.000063049 | |
0.000063120 | |
0.000062221 | |
0.000061454 | |
0.000060830 | |
0.000060074 | |
0.000061608 | |
0.000061566 | |
0.000061461 | |
0.000062146 | |
0.000062833 | |
0.000063953 | |
0.000063375 | |
0.000063739 | |
0.000063276 | |
0.000060855 | |
0.000061101 | |
0.000061726 | |
0.000061324 | |
0.000061284 | |
0.000061109 | |
0.000061028 | |
0.000059622 | |
0.000059103 | |
0.000058820 | |
0.000059204 | |
0.000059492 | |
0.000060092 | |
0.000060190 | |
0.000059398 | |
0.000058889 | |
0.000059105 | |
0.000058739 | |
0.000059581 | |
0.000059785 | |
0.000060243 | |
0.000059915 | |
0.000060272 | |
0.000060767 | |
0.000060309 | |
0.000059730 | |
0.000059162 | |
0.000058333 | |
0.000059039 | |
0.000058744 | |
0.000060358 | |
0.000061364 | |
0.000061368 | |
0.000061562 | |
0.000062342 | |
0.000062347 | |
0.000063336 | |
0.000063557 | |
0.000064040 | |
0.000063239 | |
0.000064035 | |
0.000063844 | |
0.000064291 | |
0.000063955 | |
0.000063031 | |
0.000062326 | |
0.000063290 | |
0.000062776 | |
0.000062049 | |
0.000063057 | |
0.000063423 | |
0.000063087 | |
0.000063347 | |
0.000062952 | |
0.000063233 | |
0.000064027 | |
0.000063496 | |
0.000065247 | |
0.000065818 | |
0.000065175 | |
0.000065940 | |
0.000063721 | |
0.000064151 | |
0.000063825 | |
0.000064194 | |
0.000064447 | |
0.000064377 |