Tarihsel Cebelitarık lirası / İran riyali
Günlük oranları Tarihi GIP /IRR beri Perşembe, 11 Mart 2004.
Maksimum varıldı
1 Cebelitarık lirası = 83 025.0003 İran riyali
üzerinde asgari
1 Cebelitarık lirası = 13 482.7148 İran riyali
| Date | GIP/IRR |
|---|---|
| 51 961.8388 | |
| 52 367.4642 | |
| 53 256.4478 | |
| 52 737.3009 | |
| 53 132.7213 | |
| 53 497.3928 | |
| 53 884.8978 | |
| 53 330.7147 | |
| 53 310.6780 | |
| 52 999.9416 | |
| 53 070.7194 | |
| 52 688.4920 | |
| 53 462.4082 | |
| 53 429.2192 | |
| 53 510.4188 | |
| 53 563.6777 | |
| 53 589.8018 | |
| 53 710.3912 | |
| 53 491.9226 | |
| 53 053.3261 | |
| 53 392.7932 | |
| 53 381.8508 | |
| 52 877.5474 | |
| 51 910.7462 | |
| 52 125.2096 | |
| 51 406.5517 | |
| 51 753.0739 | |
| 51 594.6553 | |
| 51 740.5573 | |
| 51 079.2612 | |
| 51 588.8163 | |
| 52 337.3611 | |
| 52 846.5257 | |
| 53 331.1031 | |
| 53 280.9515 | |
| 53 909.9840 | |
| 53 660.0144 | |
| 54 083.8411 | |
| 54 278.2530 | |
| 54 163.2599 | |
| 54 914.2327 | |
| 54 366.6249 | |
| 53 653.2660 | |
| 53 704.3596 | |
| 54 115.3268 | |
| 52 874.0083 | |
| 52 619.9234 | |
| 52 230.4820 | |
| 52 564.5258 | |
| 52 917.6376 | |
| 53 288.9168 | |
| 52 778.3942 | |
| 52 843.7243 | |
| 52 278.2282 | |
| 51 439.6171 | |
| 50 836.9220 | |
| 51 023.1159 | |
| 50 121.7666 | |
| 51 367.5922 | |
| 50 780.5932 | |
| 52 116.1501 | |
| 51 866.9747 | |
| 50 828.6869 | |
| 51 049.9418 | |
| 50 485.0497 | |
| 50 445.1500 | |
| 50 321.6740 | |
| 50 733.8436 | |
| 51 087.6674 | |
| 50 768.8519 | |
| 50 025.9117 | |
| 49 828.7270 | |
| 48 756.3224 | |
| 48 622.5868 | |
| 47 824.3364 | |
| 48 075.8120 | |
| 46 864.3868 | |
| 47 903.1166 | |
| 45 593.7124 | |
| 48 354.4520 | |
| 49 445.2792 | |
| 48 919.2654 | |
| 49 582.9845 | |
| 49 826.8598 | |
| 51 001.0617 | |
| 51 120.4912 | |
| 51 908.0396 | |
| 51 048.4819 | |
| 50 605.2656 | |
| 50 394.5551 | |
| 51 301.5521 | |
| 51 948.2116 | |
| 51 872.4093 | |
| 51 302.5554 | |
| 52 912.1425 | |
| 53 618.2276 | |
| 53 189.5824 | |
| 52 261.6845 | |
| 52 177.0405 | |
| 52 808.7656 | |
| 53 941.2314 | |
| 55 705.8003 | |
| 55 034.2177 | |
| 55 384.8605 | |
| 56 665.7012 | |
| 57 439.7134 | |
| 57 168.5199 | |
| 57 193.9348 | |
| 56 804.9108 | |
| 56 986.8163 | |
| 57 658.5703 | |
| 57 409.7424 | |
| 56 963.1352 | |
| 56 823.8093 | |
| 55 805.7356 | |
| 55 823.4394 | |
| 56 069.2969 | |
| 56 253.2053 | |
| 56 602.2648 | |
| 56 658.1489 | |
| 57 307.8188 | |
| 57 684.2893 | |
| 58 151.9916 | |
| 57 964.8917 | |
| 57 342.8975 | |
| 57 410.5454 | |
| 57 794.0319 | |
| 57 664.2889 | |
| 58 354.8805 | |
| 58 395.1934 | |
| 58 097.4408 | |
| 57 888.3348 | |
| 58 342.0781 | |
| 58 366.4725 | |
| 58 549.2519 | |
| 58 285.6139 | |
| 57 612.9426 | |
| 58 494.1832 | |
| 58 337.4202 | |
| 58 436.0464 | |
| 58 628.9408 | |
| 59 408.8575 | |
| 59 687.0857 | |
| 59 899.2629 | |
| 59 601.0611 | |
| 59 562.0652 | |
| 59 497.0448 | |
| 58 540.2384 | |
| 58 503.9178 | |
| 58 912.0547 | |
| 57 915.5038 | |
| 58 579.2024 | |
| 57 996.5449 | |
| 58 354.6277 | |
| 58 519.3973 | |
| 58 196.9527 | |
| 58 647.6535 | |
| 59 232.5956 | |
| 58 589.1407 | |
| 57 876.0006 | |
| 57 583.4604 | |
| 57 585.1742 | |
| 57 195.4611 | |
| 56 939.8014 | |
| 57 139.5819 | |
| 56 695.8821 | |
| 56 620.1114 | |
| 56 108.2355 | |
| 56 234.8146 | |
| 56 147.0337 | |
| 56 110.8423 | |
| 55 708.9897 | |
| 55 444.3890 | |
| 54 408.0870 | |
| 54 799.1765 | |
| 54 516.0492 | |
| 55 008.8532 | |
| 54 706.4217 | |
| 54 205.9753 | |
| 53 974.3446 | |
| 54 099.4965 | |
| 55 410.2114 | |
| 56 266.2610 | |
| 55 034.0018 | |
| 55 185.2514 | |
| 55 060.7545 | |
| 55 065.0437 | |
| 54 263.6296 | |
| 53 308.3429 | |
| 52 849.7174 | |
| 52 675.2985 | |
| 51 889.3028 | |
| 52 633.7433 | |
| 53 210.5184 | |
| 53 618.8683 | |
| 52 574.4166 | |
| 51 371.1217 | |
| 51 367.2905 | |
| 51 922.8027 | |
| 52 398.3993 | |
| 52 302.6078 | |
| 52 388.9792 | |
| 52 718.1690 | |
| 51 500.1835 | |
| 52 081.1276 | |
| 48 822.9743 | |
| 51 649.4118 | |
| 55 045.6443 | |
| 53 750.7203 | |
| 54 419.2646 | |
| 54 761.2419 | |
| 54 383.4809 | |
| 54 724.2628 | |
| 54 985.7314 | |
| 54 751.1074 | |
| 54 680.1230 | |
| 55 460.9677 | |
| 55 206.4117 | |
| 54 498.7351 | |
| 55 857.0622 | |
| 55 351.6536 | |
| 54 483.0189 | |
| 54 302.4708 | |
| 54 519.0282 | |
| 54 121.9310 | |
| 54 273.0489 | |
| 54 134.5022 | |
| 54 616.8216 | |
| 53 090.1568 | |
| 51 736.3133 | |
| 51 745.2539 | |
| 52 349.2233 | |
| 52 318.1912 | |
| 51 981.9313 | |
| 50 799.6003 | |
| 51 460.3221 | |
| 51 065.8347 | |
| 50 852.9130 | |
| 51 185.9795 | |
| 51 435.4096 | |
| 52 514.6854 | |
| 52 700.2992 | |
| 52 694.4932 | |
| 53 239.8617 | |
| 53 636.1757 | |
| 52 802.8006 | |
| 53 434.4691 | |
| 53 320.3167 | |
| 54 164.2030 | |
| 53 590.6288 | |
| 54 581.8407 | |
| 55 144.8596 | |
| 54 449.7079 | |
| 54 656.9292 | |
| 55 156.2304 | |
| 54 993.6991 | |
| 55 021.8962 | |
| 55 631.1295 | |
| 55 849.0778 | |
| 55 770.1787 | |
| 55 481.6820 | |
| 55 272.4106 | |
| 54 414.3689 | |
| 54 162.8554 | |
| 54 850.7339 | |
| 55 411.9094 | |
| 54 275.9596 | |
| 54 924.8754 | |
| 54 540.4425 | |
| 53 643.8100 | |
| 53 544.8985 | |
| 53 113.8165 | |
| 53 377.5892 | |
| 54 075.8656 | |
| 54 450.3660 | |
| 54 633.6230 | |
| 54 629.6763 | |
| 55 488.7814 | |
| 54 402.2684 | |
| 55 098.1496 | |
| 55 900.6536 | |
| 55 638.1385 | |
| 56 298.3601 | |
| 56 615.7761 | |
| 56 739.5213 | |
| 56 230.2800 | |
| 55 544.4393 | |
| 55 673.3213 | |
| 55 266.7585 | |
| 55 089.8458 | |
| 56 786.8745 | |
| 57 561.3450 | |
| 57 112.2030 | |
| 57 302.6671 | |
| 56 888.7656 | |
| 56 032.6238 | |
| 56 467.7740 | |
| 56 226.3024 | |
| 56 474.4700 | |
| 56 171.2714 | |
| 56 084.9402 | |
| 56 488.4583 | |
| 56 988.0300 | |
| 50 820.0524 | |
| 51 576.5394 | |
| 52 199.7265 | |
| 53 710.3902 | |
| 53 199.9092 | |
| 52 812.4629 | |
| 53 491.1736 | |
| 52 695.0472 | |
| 52 134.6322 | |
| 51 674.1244 | |
| 51 956.4690 | |
| 51 936.8369 | |
| 51 226.9127 | |
| 51 531.1496 | |
| 51 847.3559 | |
| 50 411.9407 | |
| 49 642.4049 | |
| 48 577.7837 | |
| 48 134.9751 | |
| 47 512.1080 | |
| 47 170.2698 | |
| 46 925.8748 | |
| 46 880.9177 | |
| 46 309.9813 | |
| 45 967.0231 | |
| 45 553.0512 | |
| 45 611.2285 | |
| 45 631.7308 | |
| 45 240.3122 | |
| 44 643.0156 | |
| 44 185.7003 | |
| 44 461.3522 | |
| 45 016.6645 | |
| 45 035.9571 | |
| 43 796.5843 | |
| 42 913.8483 | |
| 42 531.5435 | |
| 42 342.1653 | |
| 42 609.4291 | |
| 42 683.2273 | |
| 43 166.4532 | |
| 42 553.9678 | |
| 42 578.6511 | |
| 41 947.6396 | |
| 42 059.7150 | |
| 41 313.9744 | |
| 41 320.6185 | |
| 41 133.2633 | |
| 41 887.7074 | |
| 41 590.9151 | |
| 42 167.5074 | |
| 42 135.4290 | |
| 42 271.6550 | |
| 42 119.3817 | |
| 41 766.4260 | |
| 41 005.3425 | |
| 40 514.7406 | |
| 40 750.5298 | |
| 40 972.9038 | |
| 40 348.1181 | |
| 39 838.4456 | |
| 39 934.5903 | |
| 40 571.1416 | |
| 40 648.2750 | |
| 40 835.4942 | |
| 40 624.5041 | |
| 40 667.2537 | |
| 40 833.2943 | |
| 39 180.2624 | |
| 39 663.6216 | |
| 40 049.2384 | |
| 39 944.4904 | |
| 40 271.2677 | |
| 41 139.0721 | |
| 41 171.1294 | |
| 40 106.8235 | |
| 40 288.3138 | |
| 40 272.5890 | |
| 39 711.5775 | |
| 39 135.9354 | |
| 38 906.6350 | |
| 36 867.7585 | |
| 37 378.0406 | |
| 38 876.3255 | |
| 39 263.6827 | |
| 39 473.6657 | |
| 40 382.4302 | |
| 40 254.7702 | |
| 39 711.1713 | |
| 39 731.3572 | |
| 38 993.5088 | |
| 39 455.8580 | |
| 39 905.4407 | |
| 39 651.6423 | |
| 39 913.2849 | |
| 39 777.2786 | |
| 40 437.8256 | |
| 39 742.5509 | |
| 42 517.2440 | |
| 42 409.1663 | |
| 42 838.1583 | |
| 44 331.7752 | |
| 43 947.6354 | |
| 43 771.8566 | |
| 43 916.3308 | |
| 44 241.5036 | |
| 43 676.0653 | |
| 43 185.4552 | |
| 43 077.2789 | |
| 43 591.6185 | |
| 43 017.1137 | |
| 43 763.7284 | |
| 43 128.6600 | |
| 42 692.2477 | |
| 42 277.7546 | |
| 43 195.1786 | |
| 43 842.6890 | |
| 43 940.9525 | |
| 42 995.4292 | |
| 42 934.2400 | |
| 43 515.8517 | |
| 43 991.4272 | |
| 44 480.0283 | |
| 44 800.9163 | |
| 44 752.9392 | |
| 45 613.3590 | |
| 45 431.1782 | |
| 45 157.6956 | |
| 45 746.2890 | |
| 45 594.9141 | |
| 45 281.2710 | |
| 46 195.2376 | |
| 45 987.3591 | |
| 46 343.2882 | |
| 45 979.2929 | |
| 45 393.4339 | |
| 45 448.1406 | |
| 46 483.6952 | |
| 46 217.0118 | |
| 45 777.2788 | |
| 45 981.8514 | |
| 47 067.9170 | |
| 46 364.0725 | |
| 46 350.3180 | |
| 46 184.9127 | |
| 46 019.9242 | |
| 46 012.6862 | |
| 45 635.8376 | |
| 45 894.0341 | |
| 46 072.7098 | |
| 46 133.6362 | |
| 45 336.0555 | |
| 44 449.4445 | |
| 43 765.0594 | |
| 44 050.2515 | |
| 44 384.7456 | |
| 44 117.9018 | |
| 42 729.1035 | |
| 43 001.1549 | |
| 41 998.8678 | |
| 41 267.4268 | |
| 41 769.8177 | |
| 41 486.2501 | |
| 41 745.9947 | |
| 41 351.4882 | |
| 42 062.8968 | |
| 42 579.8510 | |
| 42 668.6373 | |
| 42 343.5652 | |
| 41 887.7055 | |
| 41 369.3322 | |
| 41 228.9447 | |
| 41 212.5267 | |
| 41 309.5769 | |
| 41 436.1266 | |
| 42 048.5151 | |
| 41 957.8753 | |
| 42 020.3397 | |
| 42 034.9371 | |
| 42 166.5073 | |
| 42 000.2121 | |
| 41 774.2110 | |
| 42 281.8030 | |
| 42 615.0130 | |
| 42 945.6418 | |
| 43 069.8778 | |
| 42 814.2931 | |
| 42 840.0406 | |
| 43 256.2575 | |
| 43 522.4173 | |
| 43 152.7550 | |
| 42 779.6928 | |
| 44 126.1162 | |
| 43 732.0264 | |
| 44 086.5949 | |
| 44 158.1928 | |
| 44 228.5417 | |
| 44 143.2186 | |
| 44 188.9503 | |
| 44 032.4918 | |
| 44 047.0044 | |
| 43 799.4805 | |
| 43 547.6561 | |
| 43 412.8999 | |
| 42 947.8551 | |
| 42 793.8273 | |
| 42 978.6746 | |
| 42 878.7130 | |
| 42 997.2719 | |
| 42 987.6377 | |
| 42 568.6138 | |
| 42 519.4511 | |
| 42 339.6292 | |
| 42 016.9144 | |
| 42 101.5889 | |
| 41 249.1417 | |
| 41 493.9336 | |
| 41 459.9272 | |
| 41 454.6531 | |
| 41 383.9775 | |
| 41 521.8491 | |
| 40 744.9351 | |
| 40 486.7422 | |
| 41 113.5348 | |
| 40 739.9014 | |
| 40 590.3510 | |
| 40 646.9693 | |
| 40 836.1881 | |
| 40 502.0001 | |
| 40 376.6805 | |
| 40 705.9555 | |
| 40 529.2676 | |
| 40 089.0341 | |
| 39 970.6088 | |
| 39 930.7522 | |
| 39 898.1027 | |
| 40 080.6071 | |
| 40 074.0599 | |
| 39 639.8329 | |
| 40 030.8240 | |
| 40 045.9717 | |
| 39 777.0148 | |
| 39 534.0905 | |
| 38 859.8286 | |
| 38 618.9237 | |
| 38 609.4723 | |
| 38 838.1782 | |
| 38 357.0468 | |
| 37 971.2669 | |
| 18 794.6108 | |
| 18 768.3175 | |
| 18 499.2644 | |
| 18 357.8486 | |
| 18 681.6056 | |
| 18 982.9230 | |
| 19 276.4818 | |
| 19 107.9593 | |
| 18 762.3113 | |
| 18 565.0415 | |
| 18 718.8142 | |
| 18 815.9142 | |
| 19 105.4293 | |
| 19 009.9748 | |
| 18 779.6620 | |
| 18 777.7087 | |
| 18 726.7217 | |
| 19 609.5201 | |
| 19 728.8238 | |
| 19 609.4912 | |
| 19 599.7978 | |
| 19 602.1033 | |
| 19 782.9031 | |
| 19 302.5882 | |
| 19 418.1602 | |
| 19 519.8829 | |
| 19 425.1312 | |
| 19 540.2216 | |
| 19 642.9834 | |
| 19 617.2570 | |
| 19 778.9283 | |
| 19 734.3405 | |
| 19 745.3273 | |
| 19 728.1314 | |
| 19 697.7679 | |
| 19 577.1842 | |
| 19 635.3574 | |
| 19 555.2725 | |
| 19 662.0576 | |
| 19 659.6232 | |
| 19 680.0986 | |
| 19 731.2264 | |
| 19 628.6191 | |
| 19 733.8556 | |
| 19 732.0411 | |
| 19 743.6279 | |
| 19 656.1891 | |
| 19 530.8287 | |
| 19 537.3283 | |
| 19 428.7650 | |
| 19 450.3858 | |
| 19 349.2183 | |
| 19 468.7004 | |
| 19 387.7167 | |
| 19 320.1692 | |
| 19 154.6554 | |
| 19 364.7928 | |
| 19 103.3396 | |
| 19 234.7565 | |
| 19 047.6841 | |
| 18 880.0787 | |
| 19 230.4277 | |
| 19 435.9460 | |
| 19 747.7313 | |
| 19 830.3984 | |
| 19 941.1258 | |
| 19 018.1388 | |
| 18 737.5134 | |
| 18 743.1045 | |
| 18 816.0666 | |
| 18 809.5176 | |
| 18 749.9249 | |
| 18 467.6529 | |
| 18 713.6354 | |
| 18 803.6403 | |
| 18 721.8428 | |
| 18 428.3382 | |
| 17 814.5621 | |
| 17 745.5140 | |
| 17 605.5395 | |
| 17 259.4681 | |
| 17 281.6301 | |
| 17 068.4442 | |
| 17 356.3130 | |
| 17 082.0656 | |
| 17 090.7947 | |
| 16 983.3374 | |
| 14 312.4053 | |
| 14 305.2032 | |
| 17 300.4905 | |
| 17 377.1673 | |
| 17 203.5682 | |
| 16 929.4446 | |
| 16 650.0732 | |
| 16 632.9877 | |
| 16 602.5235 | |
| 16 690.2263 | |
| 16 844.8967 | |
| 17 012.3293 | |
| 17 108.8227 | |
| 17 328.1180 | |
| 17 484.8442 | |
| 17 163.8094 | |
| 17 311.1711 | |
| 17 283.0132 | |
| 17 225.1441 | |
| 16 965.8676 | |
| 16 889.5990 | |
| 17 119.7804 | |
| 17 384.5520 | |
| 18 462.8586 | |
| 17 359.2387 | |
| 17 373.0147 | |
| 17 479.5212 | |
| 17 093.7275 | |
| 17 153.1679 | |
| 17 161.5055 | |
| 17 453.0025 | |
| 17 329.8389 | |
| 16 974.4422 | |
| 17 018.0104 | |
| 16 839.9542 | |
| 16 607.2415 | |
| 16 645.8348 | |
| 16 629.0869 | |
| 16 809.0434 | |
| 16 747.6669 | |
| 16 793.9140 | |
| 16 578.9086 | |
| 16 698.5643 | |
| 16 500.4655 | |
| 16 535.9421 | |
| 16 540.2886 | |
| 16 109.8670 | |
| 16 056.5929 | |
| 16 015.3947 | |
| 16 156.2361 | |
| 16 345.6121 | |
| 16 253.8605 | |
| 16 162.5554 | |
| 16 563.3015 | |
| 16 677.3247 | |
| 16 735.8518 | |
| 16 721.0430 | |
| 16 423.8795 | |
| 16 762.3829 | |
| 16 710.8677 | |
| 16 242.8222 | |
| 16 286.0585 | |
| 15 602.4865 | |
| 15 385.4348 | |
| 15 362.5522 | |
| 15 557.5514 | |
| 15 537.2832 | |
| 15 617.7985 | |
| 15 943.8711 | |
| 15 809.1787 | |
| 15 503.9871 | |
| 15 255.3825 | |
| 14 995.8780 | |
| 15 149.5131 | |
| 15 051.0117 | |
| 14 844.5733 | |
| 14 759.2208 | |
| 14 536.2291 | |
| 14 537.2380 | |
| 14 325.2586 | |
| 14 365.5074 | |
| 15 073.6197 | |
| 15 138.2365 | |
| 15 373.8213 | |
| 15 124.6950 | |
| 15 175.5188 | |
| 15 066.4964 | |
| 14 868.9094 | |
| 14 804.6849 | |
| 14 871.5199 | |
| 14 921.7190 | |
| 14 769.7691 | |
| 15 316.9098 | |
| 15 502.9539 | |
| 15 449.5751 | |
| 15 747.0751 | |
| 15 979.3250 | |
| 16 180.8276 | |
| 15 987.6645 | |
| 15 981.5270 | |
| 15 823.2727 | |
| 15 952.7207 | |
| 16 108.1113 | |
| 16 186.7727 | |
| 16 348.7876 | |
| 16 477.1321 | |
| 16 581.6725 | |
| 16 600.5151 | |
| 16 201.0945 | |
| 16 152.1462 | |
| 16 128.9970 | |
| 15 651.3293 | |
| 15 758.1284 | |
| 15 691.5653 | |
| 15 946.4726 | |
| 16 461.5985 | |
| 16 305.4782 | |
| 16 050.6778 | |
| 16 359.3189 | |
| 16 256.9768 | |
| 16 550.8400 | |
| 16 758.2951 | |
| 16 386.6296 | |
| 16 441.6339 | |
| 16 047.4588 | |
| 16 069.0891 | |
| 16 419.4425 | |
| 16 294.7308 | |
| 16 022.9361 | |
| 15 497.5639 | |
| 15 852.1258 | |
| 15 491.6787 | |
| 15 056.9319 | |
| 14 877.6744 | |
| 14 665.2694 | |
| 14 672.2040 | |
| 14 672.5187 | |
| 14 634.9803 | |
| 14 783.1814 | |
| 13 800.1459 | |
| 14 170.1937 | |
| 13 905.9523 | |
| 13 502.6601 | |
| 13 667.3340 | |
| 14 054.5175 | |
| 13 679.6234 | |
| 14 314.2764 | |
| 13 686.2465 | |
| 13 649.6878 | |
| 14 520.7431 | |
| 14 824.3356 | |
| 14 327.1081 | |
| 14 307.3480 | |
| 14 659.1273 | |
| 15 004.7359 | |
| 15 041.6694 | |
| 15 090.2699 | |
| 15 204.7158 | |
| 15 142.6555 | |
| 15 749.4086 | |
| 16 042.4166 | |
| 14 999.9196 | |
| 16 889.0895 | |
| 16 907.7328 | |
| 17 163.9002 | |
| 17 345.8798 | |
| 17 841.7002 | |
| 17 194.4678 | |
| 16 960.5662 | |
| 17 311.7166 | |
| 17 428.0440 | |
| 17 524.1492 | |
| 18 000.7526 | |
| 18 208.7273 | |
| 18 267.2693 | |
| 18 270.2359 | |
| 18 127.0721 | |
| 18 108.5412 | |
| 18 319.2464 | |
| 18 178.0258 | |
| 18 290.4565 | |
| 18 123.3251 | |
| 18 153.3830 | |
| 18 079.8030 | |
| 18 047.5777 | |
| 18 125.6089 | |
| 18 249.8055 | |
| 17 874.6538 | |
| 17 795.8707 | |
| 17 976.1423 | |
| 18 126.5261 | |
| 18 314.8589 | |
| 18 210.0956 | |
| 18 487.2172 | |
| 18 762.3080 | |
| 18 445.9693 | |
| 18 386.2539 | |
| 18 301.4983 | |
| 18 281.7639 | |
| 18 313.8151 | |
| 18 503.3920 | |
| 17 985.2818 | |
| 18 169.7714 | |
| 18 358.5800 | |
| 18 730.8855 | |
| 18 479.4592 | |
| 18 818.0838 | |
| 19 088.2561 | |
| 19 258.4459 | |
| 19 301.7766 | |
| 19 137.0485 | |
| 19 311.0008 | |
| 19 410.1618 | |
| 19 199.8560 | |
| 18 937.0706 | |
| 19 016.0845 | |
| 19 009.0319 | |
| 19 004.5236 | |
| 18 861.8473 | |
| 18 617.8148 | |
| 18 840.8825 | |
| 18 791.9801 | |
| 18 712.1854 | |
| 18 445.5508 | |
| 18 670.3996 | |
| 18 834.7304 | |
| 18 755.4515 | |
| 19 086.0808 | |
| 18 894.8823 | |
| 18 687.2405 | |
| 18 655.3488 | |
| 18 536.5629 | |
| 18 383.2519 | |
| 18 214.6842 | |
| 18 407.8091 | |
| 18 346.4806 | |
| 18 227.9626 | |
| 18 323.5947 | |
| 18 466.1740 | |
| 18 440.4941 | |
| 18 504.3372 | |
| 18 396.4295 | |
| 18 181.9654 | |
| 18 273.6305 | |
| 18 129.4617 | |
| 17 983.4841 | |
| 17 819.6544 | |
| 17 722.1326 | |
| 18 117.5107 | |
| 17 986.5764 | |
| 17 986.6941 | |
| 18 045.7085 | |
| 18 065.6940 | |
| 18 239.0282 | |
| 18 124.2439 | |
| 17 837.8579 | |
| 18 098.8640 | |
| 18 132.7012 | |
| 17 996.6985 | |
| 18 025.8516 | |
| 18 181.7238 | |
| 17 767.0378 | |
| 17 492.5353 | |
| 17 553.1947 | |
| 17 517.5308 | |
| 17 557.4370 | |
| 17 265.8007 | |
| 17 153.9825 | |
| 17 143.4112 | |
| 17 239.9552 | |
| 17 516.5666 | |
| 17 277.7456 | |
| 17 140.5790 | |
| 17 494.7797 | |
| 17 414.3094 | |
| 17 412.9565 | |
| 17 300.6457 | |
| 17 488.2577 | |
| 17 057.0399 | |
| 17 014.9201 | |
| 16 790.2922 | |
| 16 881.1731 | |
| 16 913.2391 | |
| 16 709.0529 | |
| 16 953.9006 | |
| 16 924.8525 | |
| 17 177.3303 | |
| 17 029.3543 | |
| 17 178.7595 | |
| 17 231.1480 | |
| 16 973.5134 | |
| 16 498.7550 | |
| 16 329.7308 | |
| 16 006.8174 | |
| 15 934.9270 | |
| 15 800.5540 | |
| 15 948.9967 | |
| 16 023.4458 | |
| 15 761.9193 | |
| 16 008.1619 | |
| 15 879.4058 | |
| 15 908.4040 | |
| 15 866.9689 | |
| 15 965.8802 | |
| 16 113.3603 | |
| 16 273.5393 | |
| 16 082.0214 | |
| 16 057.3890 | |
| 15 923.2786 | |
| 15 742.6364 | |
| 16 016.7307 | |
| 16 091.0709 | |
| 15 783.5392 | |
| 15 509.3992 | |
| 15 607.2584 | |
| 15 782.3263 | |
| 15 774.6878 | |
| 16 090.8917 | |
| 16 001.9714 | |
| 15 882.7016 | |
| 15 860.6545 | |
| 15 842.8588 | |
| 16 071.7543 | |
| 16 272.2904 | |
| 16 439.2347 | |
| 16 646.2235 | |
| 16 231.7083 | |
| 16 242.8384 | |
| 16 270.4640 | |
| 16 091.2640 | |
| 15 915.2720 | |
| 15 636.4370 | |
| 15 779.0503 | |
| 15 688.9087 | |
| 15 803.7037 | |
| 16 432.5526 | |
| 16 366.2972 | |
| 16 200.5366 | |
| 16 306.8955 | |
| 16 317.5183 | |
| 16 364.1705 | |
| 16 386.0428 | |
| 16 772.2368 | |
| 16 919.6936 | |
| 17 001.1521 | |
| 16 890.8778 | |
| 16 808.8942 | |
| 16 641.0935 | |
| 16 614.0201 | |
| 16 835.6194 | |
| 16 981.2268 | |
| 16 918.9402 | |
| 17 024.5644 | |
| 16 784.0093 | |
| 16 726.6035 | |
| 16 599.3631 | |
| 16 690.3026 | |
| 16 591.4314 | |
| 16 456.3123 | |
| 16 581.3825 | |
| 16 741.9139 | |
| 16 902.8363 | |
| 17 142.8779 | |
| 16 938.0605 | |
| 17 023.1052 | |
| 16 567.6839 | |
| 16 296.0804 | |
| 16 295.2173 | |
| 16 243.8434 | |
| 16 040.5642 | |
| 16 039.2062 | |
| 15 788.8121 | |
| 15 733.8357 | |
| 15 615.1802 | |
| 15 813.1428 | |
| 15 616.4179 | |
| 15 663.2410 | |
| 15 554.3803 | |
| 15 636.0088 | |
| 15 865.0967 | |
| 16 044.6313 | |
| 15 800.2882 | |
| 15 929.5371 | |
| 16 116.3848 | |
| 15 858.7615 | |
| 15 767.2659 | |
| 15 851.0705 | |
| 15 785.9668 | |
| 15 885.2180 | |
| 15 814.4321 | |
| 15 618.4261 | |
| 15 749.1436 | |
| 15 326.3408 | |
| 15 193.3379 | |
| 15 343.2236 | |
| 15 165.3933 | |
| 15 693.4653 | |
| 15 588.3281 | |
| 15 667.8285 | |
| 15 577.7047 | |
| 15 516.5474 | |
| 15 533.5876 | |
| 15 237.5818 |