Tarihsel İran riyali / Kırgızistan somu

Günlük oranları Tarihi IRR /KGS beri Cuma, 12 Mart 2004.

Maksimum varıldı

1 İran riyali = 0.0051812 Kırgızistan somu

üzerinde asgari

1 İran riyali = 0.0011700 Kırgızistan somu

Fiyat tarihinin KGS / IRR

Date IRR/KGS
0.0021130
0.0021181
0.0021193
0.0021270
0.0021288
0.0021294
0.0021274
0.0021278
0.0021278
0.0021240
0.0021278
0.0021274
0.0021241
0.0021238
0.0021225
0.0021189
0.0021158
0.0021091
0.0021064
0.0021135
0.0021130
0.0021030
0.0021081
0.0021128
0.0021152
0.0021135
0.0021141
0.0021108
0.0021052
0.0020996
0.0021003
0.0020989
0.0020921
0.0020889
0.0020887
0.0020892
0.0020868
0.0020767
0.0020735
0.0020783
0.0020917
0.0020760
0.0020654
0.0020668
0.0020680
0.0020731
0.0020668
0.0020707
0.0020703
0.0020676
0.0020664
0.0020703
0.0020703
0.0020714
0.0020679
0.0020679
0.0020666
0.0020997
0.0020525
0.0020426
0.0020415
0.0020558
0.0020579
0.0020449
0.0020473
0.0020522
0.0020519
0.0020544
0.0020155
0.0019890
0.0019875
0.0019829
0.0019834
0.0019665
0.0019532
0.0019633
0.0019098
0.0018977
0.0019188
0.0019184
0.0019391
0.0019110
0.0019072
0.0019094
0.0019431
0.0019621
0.0019617
0.0018912
0.0019014
0.0019515
0.0018773
0.0018772
0.0018772
0.0018818
0.0018821
0.0019050
0.0018827
0.0019584
0.0019398
0.0019479
0.0019703
0.0024324
0.0023610
0.0022781
0.0022446
0.0020071
0.0020067
0.0020069
0.0020068
0.0020068
0.0020066
0.0020052
0.0020070
0.0020057
0.0020070
0.0020067
0.0020057
0.0020065
0.0020066
0.0020069
0.0020071
0.0020073
0.0020069
0.0020094
0.0020098
0.0020097
0.0020103
0.0020088
0.0020098
0.0020080
0.0020059
0.0020059
0.0020105
0.0020105
0.0020065
0.0020024
0.0020106
0.0020111
0.0020137
0.0020090
0.0020080
0.0020092
0.0020105
0.0019993
0.0020012
0.0020111
0.0020137
0.0020140
0.0020139
0.0020141
0.0020139
0.0020140
0.0020140
0.0020140
0.0020140
0.0020100
0.0020094
0.0020081
0.0020035
0.0019935
0.0019935
0.0019932
0.0019913
0.0019744
0.0019753
0.0019703
0.0019154
0.0020140
0.0020140
0.0020140
0.0020140
0.0020123
0.0019667
0.0019428
0.0019159
0.0019297
0.0018854
0.0018854
0.0018840
0.0018798
0.0018772
0.0018566
0.0018549
0.0018489
0.0018374
0.0018327
0.0018216
0.0018307
0.0018435
0.0018397
0.0018505
0.0017895
0.0017796
0.0017783
0.0017536
0.0017473
0.0017492
0.0018199
0.0018632
0.0018736
0.0018998
0.0018986
0.0019371
0.0017819
0.0017819
0.0018431
0.0016952
0.0016590
0.0016590
0.0016590
0.0016590
0.0016589
0.0016547
0.0016547
0.0016530
0.0016527
0.0016506
0.0016522
0.0016541
0.0016545
0.0016547
0.0016547
0.0016547
0.0016547
0.0016546
0.0016542
0.0016544
0.0016541
0.0016542
0.0016542
0.0016525
0.0016544
0.0016542
0.0016547
0.0016543
0.0016543
0.0016539
0.0016540
0.0016544
0.0016535
0.0016523
0.0016514
0.0016530
0.0016487
0.0016290
0.0016317
0.0016309
0.0016318
0.0016084
0.0016318
0.0016318
0.0016318
0.0016318
0.0016304
0.0016315
0.0016318
0.0016318
0.0016310
0.0016315
0.0016313
0.0016309
0.0016302
0.0016311
0.0016315
0.0016314
0.0016316
0.0016313
0.0016106
0.0016105
0.0016318
0.0016318
0.0016317
0.0016168
0.0016168
0.0016168
0.0016166
0.0016168
0.0016168
0.0016149
0.0016127
0.0016116
0.0016119
0.0015786
0.0015785
0.0015786
0.0015786
0.0015786
0.0015785
0.0015786
0.0015785
0.0015532
0.0015554
0.0015656
0.0015771
0.0015916
0.0015977
0.0016034
0.0016111
0.0016192
0.0016215
0.0016194
0.0016275
0.0016307
0.0018374
0.0018284
0.0018239
0.0018268
0.0018145
0.0018157
0.0018141
0.0018158
0.0018191
0.0018233
0.0018296
0.0018362
0.0018631
0.0018524
0.0018559
0.0019213
0.0019254
0.0019286
0.0019494
0.0019544
0.0019779
0.0019836
0.0020035
0.0020047
0.0019914
0.0019912
0.0019887
0.0019869
0.0019985
0.0020324
0.0020330
0.0020474
0.0020488
0.0020559
0.0020609
0.0020667
0.0020835
0.0020935
0.0020965
0.0021179
0.0020986
0.0020988
0.0021287
0.0021375
0.0021331
0.0021200
0.0021101
0.0021062
0.0021011
0.0020943
0.0020923
0.0020833
0.0020844
0.0020831
0.0020675
0.0021005
0.0021073
0.0021096
0.0021213
0.0021423
0.0021376
0.0021363
0.0021304
0.0021328
0.0021514
0.0021404
0.0021339
0.0021396
0.0021435
0.0021233
0.0021537
0.0021439
0.0021550
0.0021382
0.0021248
0.0021563
0.0021571
0.0021561
0.0021675
0.0021557
0.0021560
0.0022706
0.0022798
0.0022666
0.0022722
0.0022751
0.0022972
0.0022993
0.0022832
0.0022658
0.0022836
0.0022816
0.0022657
0.0022299
0.0022340
0.0022002
0.0022534
0.0021983
0.0022163
0.0022338
0.0022457
0.0022438
0.0022733
0.0022567
0.0022605
0.0022544
0.0022631
0.0022667
0.0023118
0.0023381
0.0023851
0.0023768
0.0024042
0.0024179
0.0024631
0.0024667
0.0024903
0.0024903
0.0025242
0.0025260
0.0025135
0.0025201
0.0025238
0.0025267
0.0025300
0.0025286
0.0025317
0.0024573
0.0024152
0.0023892
0.0023394
0.0023205
0.0023017
0.0022973
0.0022913
0.0023002
0.0023021
0.0023480
0.0022456
0.0021983
0.0021880
0.0021057
0.0020589
0.0021098
0.0020611
0.0020693
0.0021311
0.0021211
0.0021121
0.0020948
0.0020771
0.0020599
0.0020336
0.0020197
0.0020536
0.0020701
0.0020909
0.0021204
0.0021636
0.0022486
0.0022713
0.0022781
0.0022804
0.0022340
0.0022069
0.0022096
0.0022121
0.0022163
0.0022008
0.0022044
0.0021735
0.0021819
0.0021864
0.0021630
0.0021678
0.0021740
0.0021397
0.0021440
0.0021448
0.0021488
0.0021529
0.0021564
0.0021383
0.0021320
0.0020986
0.0020615
0.0020500
0.0020384
0.0020526
0.0020299
0.0020286
0.0020094
0.0019900
0.0019829
0.0019762
0.0019659
0.0019709
0.0019935
0.0019986
0.0020092
0.0020288
0.0020276
0.0020408
0.0020315
0.0020537
0.0020412
0.0020516
0.0020342
0.0020534
0.0021159
0.0021481
0.0021495
0.0021506
0.0021523
0.0021288
0.0021508
0.0021567
0.0021596
0.0021001
0.0020876
0.0020797
0.0020531
0.0020297
0.0020323
0.0020110
0.0019938
0.0019857
0.0019923
0.0019878
0.0019888
0.0019910
0.0019757
0.0019653
0.0019667
0.0019458
0.0019399
0.0019546
0.0019565
0.0019626
0.0019649
0.0019625
0.0019817
0.0019791
0.0019755
0.0019621
0.0019583
0.0019580
0.0019731
0.0019763
0.0039927
0.0040064
0.0039876
0.0039730
0.0039616
0.0039368
0.0039493
0.0039638
0.0039372
0.0039277
0.0039307
0.0039179
0.0039166
0.0039320
0.0039445
0.0039291
0.0039157
0.0039083
0.0038797
0.0039005
0.0039011
0.0038769
0.0038486
0.0038899
0.0039084
0.0038893
0.0038907
0.0038686
0.0038688
0.0038767
0.0038620
0.0038582
0.0038603
0.0038573
0.0038493
0.0038656
0.0038403
0.0038528
0.0038348
0.0038342
0.0038183
0.0038269
0.0038385
0.0038363
0.0038322
0.0036732
0.0036827
0.0036381
0.0036490
0.0036666
0.0036704
0.0036862
0.0036722
0.0038162
0.0038437
0.0038469
0.0038366
0.0038426
0.0038371
0.0038538
0.0038364
0.0038537
0.0038377
0.0038294
0.0038308
0.0038155
0.0039640
0.0039526
0.0039670
0.0039455
0.0039397
0.0039665
0.0039399
0.0039581
0.0039571
0.0039554
0.0040056
0.0041523
0.0041357
0.0041370
0.0041529
0.0041598
0.0042089
0.0042061
0.0042299
0.0042547
0.0043083
0.0050834
0.0050974
0.0042484
0.0042212
0.0042415
0.0042711
0.0042523
0.0042542
0.0042115
0.0041892
0.0042138
0.0042075
0.0042451
0.0042407
0.0042392
0.0042299
0.0041949
0.0042068
0.0042309
0.0042683
0.0042813
0.0042534
0.0041489
0.0039683
0.0042486
0.0042573
0.0042729
0.0043427
0.0043806
0.0044431
0.0044694
0.0044782
0.0044932
0.0045265
0.0045488
0.0045459
0.0046094
0.0045981
0.0045984
0.0045915
0.0045829
0.0045733
0.0045791
0.0045550
0.0045700
0.0045614
0.0045396
0.0045496
0.0045210
0.0045210
0.0045239
0.0045259
0.0045150
0.0044996
0.0045072
0.0045082
0.0044956
0.0044754
0.0044624
0.0044220
0.0045346
0.0045532
0.0046738
0.0046950
0.0046813
0.0046683
0.0046523
0.0046325
0.0046759
0.0046689
0.0046950
0.0047053
0.0046694
0.0046514
0.0046264
0.0046048
0.0046058
0.0045968
0.0045811
0.0046103
0.0046050
0.0046243
0.0045848
0.0045995
0.0045801
0.0045540
0.0045728
0.0045306
0.0045254
0.0044552
0.0044993
0.0045240
0.0045169
0.0045294
0.0044946
0.0044697
0.0044622
0.0044613
0.0044581
0.0044522
0.0044507
0.0044443
0.0044282
0.0044267
0.0044268
0.0044184
0.0044091
0.0044180
0.0044162
0.0044055
0.0044308
0.0044378
0.0044044
0.0044465
0.0044678
0.0044513
0.0044474
0.0044373
0.0043966
0.0043749
0.0043833
0.0043818
0.0043256
0.0043237
0.0043155
0.0043290
0.0043493
0.0043491
0.0043951
0.0044276
0.0044535
0.0044334
0.0043888
0.0043852
0.0043155
0.0040722
0.0040702
0.0041169
0.0043060
0.0043896
0.0043740
0.0042876
0.0042429
0.0042361
0.0042454
0.0042695
0.0042506
0.0041560
0.0040745
0.0040156
0.0039743
0.0039946
0.0040157
0.0039814
0.0039395
0.0038868
0.0038947
0.0038667
0.0038357
0.0039057
0.0038917
0.0039305
0.0038912
0.0038281
0.0037691
0.0038117
0.0036796
0.0036507
0.0035986
0.0035965
0.0036967
0.0037039
0.0037248
0.0037868
0.0038213
0.0038536
0.0038824
0.0038644
0.0039007
0.0038855
0.0038781
0.0039597
0.0039169
0.0039711
0.0039362
0.0039311
0.0039303
0.0040587
0.0040612
0.0040319
0.0039939
0.0039526
0.0039690
0.0039508
0.0039128
0.0039155
0.0038678
0.0038549
0.0038575
0.0038975
0.0038712
0.0038945
0.0036783
0.0038139
0.0038013
0.0037688
0.0037564
0.0037193
0.0037018
0.0037394
0.0037413
0.0037410
0.0037419
0.0037652
0.0037655
0.0037673
0.0038199
0.0039591
0.0040079
0.0040439
0.0040441
0.0040588
0.0040696
0.0040647
0.0040749
0.0040749
0.0040729
0.0040801
0.0040890
0.0040878
0.0040894
0.0040887
0.0040891
0.0040976
0.0041001
0.0041051
0.0040972
0.0040972
0.0040996
0.0041093
0.0041091
0.0041164
0.0041656
0.0041134
0.0041140
0.0041173
0.0041203
0.0041415
0.0041474
0.0041799
0.0041914
0.0041921
0.0041803
0.0041839
0.0041293
0.0041272
0.0041289
0.0041858
0.0041896
0.0041816
0.0042120
0.0042228
0.0042121
0.0042297
0.0042202
0.0042358
0.0042377
0.0042407
0.0042594
0.0042557
0.0042705
0.0042703
0.0042797
0.0045039
0.0045013
0.0045075
0.0045097
0.0045102
0.0045244
0.0045074
0.0044894
0.0045168
0.0045128
0.0045069
0.0045087
0.0045031
0.0045337
0.0045215
0.0045152
0.0045239
0.0045425
0.0044779
0.0045279
0.0045295
0.0045280
0.0045282
0.0045314
0.0045313
0.0045302
0.0045233
0.0045353
0.0045360
0.0045381
0.0045409
0.0045242
0.0045321
0.0045276
0.0045429
0.0045402
0.0045467
0.0045494
0.0045397
0.0045425
0.0045461
0.0044932
0.0044997
0.0045090
0.0045036
0.0045106
0.0045176
0.0045189
0.0045256
0.0045146
0.0045347
0.0045423
0.0045454
0.0045496
0.0045495
0.0045530
0.0045522
0.0045539
0.0045807
0.0045803
0.0045531
0.0045573
0.0045558
0.0045644
0.0045642
0.0045663
0.0046108
0.0046129
0.0046255
0.0046332
0.0046366
0.0046294
0.0046318
0.0046352
0.0046479
0.0046312
0.0046334
0.0046393
0.0046451
0.0046010
0.0045997
0.0045978
0.0045858
0.0046549
0.0046691
0.0046624
0.0046413
0.0046670
0.0047129
0.0047094
0.0046937
0.0047291
0.0047563
0.0047486
0.0047510
0.0047675
0.0047685
0.0048396
0.0048287
0.0048149
0.0049200
0.0048230
0.0048200
0.0048454
0.0048258
0.0048647
0.0048652
0.0048800
0.0048729
0.0048717
0.0048560
0.0049249
0.0049249
0.0049193
0.0051333
0.0051407
0.0051405
0.0051400
0.0051406
0.0050879
0.0051540
0.0050883
0.0050884
0.0050300
0.0050339
0.0050296
0.0050276
0.0051107
0.0051112
0.0051090