Tarihsel Kırgızistan somu / İran riyali

Günlük oranları Tarihi KGS /IRR beri Perşembe, 11 Mart 2004.

Maksimum varıldı

1 Kırgızistan somu = 854.7215 İran riyali

üzerinde asgari

1 Kırgızistan somu = 193.0054 İran riyali

Fiyat tarihinin IRR / KGS

Date KGS/IRR
473.2531
472.1163
471.8627
470.1513
469.7518
469.6120
470.0602
469.9764
469.9769
470.8149
469.9764
470.0604
470.7796
470.8453
471.1437
471.9530
472.6368
474.1247
474.7338
473.1583
473.2644
475.5207
474.3717
473.2984
472.7665
473.1582
473.0186
473.7506
475.0058
476.2713
476.1299
476.4398
477.9949
478.7287
478.7607
478.6453
479.2119
481.5351
482.2876
481.1616
478.0891
481.6904
484.1626
483.8355
483.5585
482.3611
483.8358
482.9311
483.0325
483.6601
483.9304
483.0321
483.0323
482.7586
483.5848
483.5852
483.8881
476.2520
487.2076
489.5654
489.8435
486.4228
485.9250
489.0287
488.4460
487.2784
487.3453
486.7571
496.1514
502.7578
503.1331
504.3222
504.1797
508.5305
511.9690
509.3355
523.6166
526.9634
521.1487
521.2753
515.6988
523.2884
524.3229
523.7137
514.6513
509.6564
509.7532
528.7694
525.9218
512.4304
532.6815
532.7004
532.7009
531.4145
531.3087
524.9216
531.1567
510.6176
515.5277
513.3614
507.5387
411.1239
423.5529
438.9544
445.5171
498.2357
498.3360
498.2843
498.2944
498.3028
498.3501
498.7017
498.2626
498.5858
498.2547
498.3294
498.5869
498.3805
498.3443
498.2901
498.2379
498.1701
498.2736
497.6533
497.5616
497.5879
497.4325
497.8085
497.5735
497.9991
498.5223
498.5303
497.3982
497.3967
498.3768
499.3994
497.3589
497.2451
496.6074
497.7563
498.0171
497.6997
497.3905
500.1661
499.7046
497.2288
496.6008
496.5263
496.5605
496.5082
496.5596
496.5252
496.5265
496.5242
496.5194
497.5104
497.6516
497.9902
499.1372
501.6332
501.6220
501.7114
502.1903
506.4864
506.2509
507.5263
522.0889
496.5366
496.5332
496.5286
496.5287
496.9436
508.4645
514.7295
521.9524
518.2243
530.4009
530.4008
530.7914
531.9648
532.6941
538.6054
539.1002
540.8672
544.2416
545.6476
548.9692
546.2449
542.4380
543.5576
540.3829
558.8036
561.9202
562.3191
570.2706
572.3018
571.6866
549.4734
536.7172
533.7261
526.3816
526.7041
516.2270
561.2063
561.2065
542.5663
589.9121
602.7888
602.7898
602.7885
602.7894
602.7921
604.3482
604.3500
604.9657
605.0766
605.8337
605.2446
604.5748
604.3995
604.3488
604.3496
604.3485
604.3500
604.3806
604.5053
604.4389
604.5522
604.5318
604.5214
605.1508
604.4603
604.5221
604.3498
604.4684
604.4971
604.6364
604.5931
604.4646
604.7930
605.2266
605.5513
604.9427
606.5208
613.8850
612.8652
613.1659
612.8089
621.7478
612.8075
612.8118
612.8113
612.8068
613.3355
612.9468
612.8073
612.8096
613.1226
612.9423
613.0124
613.1760
613.4040
613.0764
612.9200
612.9662
612.8807
613.0240
620.8880
620.9125
612.8128
612.8107
612.8615
618.5242
618.5113
618.5213
618.5674
618.5089
618.5228
619.2233
620.0653
620.5174
620.3706
633.4798
633.5002
633.4892
633.4800
633.4897
633.5239
633.4701
633.5092
643.8489
642.9240
638.7187
634.0854
628.2993
625.8875
623.6777
620.6793
617.5976
616.7201
617.5062
614.4547
613.2281
544.2497
546.9404
548.2870
547.4048
551.1148
550.7617
551.2345
550.7252
549.7114
548.4687
546.5688
544.5995
536.7478
539.8257
538.8148
520.4871
519.3856
518.5031
512.9714
511.6584
505.5838
504.1415
499.1255
498.8326
502.1588
502.2165
502.8487
503.2865
500.3857
492.0233
491.8908
488.4137
488.0994
486.3994
485.2226
483.8520
479.9515
477.6661
476.9837
472.1662
476.5076
476.4589
469.7797
467.8291
468.7964
471.6910
473.9185
474.7894
475.9434
477.4919
477.9470
480.0081
479.7647
480.0434
483.6866
476.0689
474.5373
474.0277
471.4022
466.7819
467.8118
468.1010
469.3916
468.8566
464.8037
467.1927
468.6281
467.3697
466.5331
470.9749
464.3080
466.4322
464.0398
467.6857
470.6312
463.7573
463.5758
463.7943
461.3582
463.8873
463.8283
440.4112
438.6304
441.1916
440.0962
439.5415
435.3114
434.9060
437.9893
441.3508
437.9029
438.2832
441.3664
448.4463
447.6224
454.5026
443.7680
454.8928
451.2061
447.6608
445.3001
445.6728
439.8823
443.1274
442.3880
443.5774
441.8683
441.1691
432.5624
427.7049
419.2719
420.7388
415.9416
413.5771
405.9980
405.4029
401.5583
401.5538
396.1673
395.8757
397.8492
396.8166
396.2293
395.7777
395.2554
395.4726
394.9992
406.9471
414.0525
418.5450
427.4571
430.9367
434.4602
435.3005
436.4393
434.7469
434.3933
425.8877
445.3180
454.9057
457.0353
474.9080
485.7035
473.9681
485.1784
483.2526
469.2410
471.4430
473.4658
477.3642
481.4458
485.4547
491.7354
495.1351
486.9605
483.0764
478.2599
471.6108
462.1952
444.7117
440.2829
438.9712
438.5229
447.6357
453.1238
452.5700
452.0493
451.1970
454.3858
453.6456
460.0904
458.3105
457.3714
462.3144
461.2957
459.9777
467.3493
466.4183
466.2341
465.3664
464.4796
463.7381
467.6621
469.0370
476.5171
485.0844
487.7947
490.5882
487.1947
492.6318
492.9483
497.6632
502.5214
504.3211
506.0159
508.6739
507.3841
501.6285
500.3595
497.7219
492.8904
493.1892
490.0157
492.2426
486.9232
489.9148
487.4203
491.5991
486.9857
472.6085
465.5304
465.2193
464.9853
464.6129
469.7412
464.9392
463.6655
463.0389
476.1787
479.0303
480.8433
487.0582
492.6916
492.0514
497.2577
501.5518
503.5914
501.9438
503.0654
502.8229
502.2621
506.1518
508.8197
508.4609
513.9321
515.4960
511.6219
511.1060
509.5337
508.9272
509.5453
504.6139
505.2891
506.2043
509.6707
510.6436
510.7279
506.8173
505.9923
250.4555
249.5975
250.7751
251.6972
252.4237
254.0106
253.2083
252.2838
253.9875
254.6051
254.4061
255.2413
255.3248
254.3248
253.5158
254.5103
255.3847
255.8681
257.7534
256.3767
256.3409
257.9359
259.8352
257.0763
255.8565
257.1159
257.0243
258.4911
258.4751
257.9495
258.9318
259.1863
259.0503
259.2517
259.7907
258.6911
260.3967
259.5542
260.7702
260.8112
261.8984
261.3111
260.5216
260.6694
260.9451
272.2444
271.5407
274.8712
274.0463
272.7287
272.4515
271.2792
272.3154
262.0436
260.1646
259.9501
260.6446
260.2385
260.6154
259.4851
260.6622
259.4918
260.5747
261.1352
261.0392
262.0868
252.2688
252.9965
252.0786
253.4559
253.8249
252.1136
253.8135
252.6473
252.7115
252.8200
249.6506
240.8279
241.7965
241.7191
240.7936
240.3970
237.5910
237.7488
236.4098
235.0347
232.1095
196.7172
196.1775
235.3813
236.8986
235.7672
234.1336
235.1695
235.0612
237.4442
238.7106
237.3174
237.6723
235.5631
235.8108
235.8954
236.4101
238.3858
237.7077
236.3564
234.2858
233.5742
235.1060
241.0292
252.0002
235.3720
234.8902
234.0329
230.2695
228.2800
225.0682
223.7449
223.3044
222.5593
220.9229
219.8361
219.9768
216.9459
217.4809
217.4693
217.7937
218.2016
218.6625
218.3837
219.5401
218.8177
219.2304
220.2821
219.8017
221.1903
221.1916
221.0506
220.9513
221.4857
222.2413
221.8686
221.8171
222.4388
223.4456
224.0927
226.1407
220.5260
219.6259
213.9602
212.9909
213.6143
214.2098
214.9476
215.8655
213.8605
214.1819
212.9929
212.5249
214.1592
214.9885
216.1492
217.1653
217.1181
217.5442
218.2889
216.9046
217.1533
216.2510
218.1103
217.4134
218.3337
219.5882
218.6860
220.7227
220.9738
224.4582
222.2568
221.0410
221.3914
220.7815
222.4884
223.7301
224.1031
224.1484
224.3131
224.6093
224.6835
225.0064
225.8270
225.9018
225.8953
226.3268
226.8019
226.3467
226.4404
226.9884
225.6904
225.3353
227.0482
224.8957
223.8233
224.6536
224.8494
225.3609
227.4460
228.5789
228.1376
228.2167
231.1827
231.2810
231.7209
231.0020
229.9241
229.9328
227.5250
225.8547
224.5434
225.5606
227.8517
228.0402
231.7218
245.5678
245.6880
242.9015
232.2346
227.8128
228.6213
233.2319
235.6856
236.0672
235.5472
234.2171
235.2588
240.6145
245.4308
249.0297
251.6167
250.3359
249.0199
251.1704
253.8420
257.2781
256.7591
258.6166
260.7065
256.0375
256.9566
254.4235
256.9909
261.2290
265.3139
262.3500
271.7684
273.9214
277.8881
278.0445
270.5083
269.9841
268.4695
264.0732
261.6909
259.4991
257.5728
258.7708
256.3643
257.3654
257.8599
252.5420
255.3048
251.8207
254.0553
254.3834
254.4343
246.3852
246.2319
248.0215
250.3825
253.0005
251.9544
253.1135
255.5689
255.3963
258.5424
259.4083
259.2337
256.5749
258.3200
256.7751
271.8638
262.2002
263.0646
265.3390
266.2121
268.8644
270.1381
267.4226
267.2892
267.3089
267.2407
265.5871
265.5688
265.4451
261.7856
252.5797
249.5095
247.2853
247.2713
246.3800
245.7240
246.0211
245.4054
245.4037
245.5275
245.0924
244.5596
244.6274
244.5359
244.5768
244.5551
244.0445
243.8943
243.5967
244.0709
244.0707
243.9267
243.3528
243.3615
242.9332
240.0641
243.1074
243.0742
242.8784
242.6999
241.4584
241.1157
239.2419
238.5855
238.5414
239.2156
239.0139
242.1709
242.2939
242.1949
238.9046
238.6848
239.1415
237.4172
236.8100
237.4139
236.4237
236.9565
236.0852
235.9783
235.8098
234.7753
234.9794
234.1669
234.1732
233.6596
222.0281
222.1561
221.8507
221.7441
221.7217
221.0237
221.8591
222.7457
221.3934
221.5916
221.8825
221.7937
222.0689
220.5689
221.1645
221.4753
221.0468
220.1446
223.3185
220.8507
220.7762
220.8493
220.8400
220.6835
220.6875
220.7424
221.0755
220.4947
220.4579
220.3554
220.2227
221.0331
220.6469
220.8688
220.1228
220.2536
219.9395
219.8109
220.2766
220.1425
219.9684
222.5602
222.2385
221.7785
222.0447
221.6993
221.3551
221.2945
220.9658
221.5019
220.5218
220.1550
220.0023
219.7992
219.8067
219.6373
219.6741
219.5923
218.3058
218.3271
219.6312
219.4263
219.5001
219.0880
219.0941
218.9954
216.8798
216.7826
216.1914
215.8338
215.6763
216.0107
215.8971
215.7403
215.1527
215.9256
215.8254
215.5479
215.2804
217.3454
217.4032
217.4931
218.0667
214.8253
214.1753
214.4829
215.4583
214.2718
212.1832
212.3413
213.0524
211.4584
210.2464
210.5877
210.4828
209.7546
209.7079
206.6290
207.0952
207.6871
203.2513
207.3379
207.4680
206.3831
207.2208
205.5627
205.5431
204.9168
205.2174
205.2669
205.9288
203.0488
203.0478
203.2816
194.8058
194.5242
194.5317
194.5510
194.5312
196.5432
194.0246
196.5295
196.5246
198.8053
198.6528
198.8220
198.9013
195.6673
195.6497
195.7343