Tarihsel İran riyali / Vanuatu vatusu

Günlük oranları Tarihi IRR /VUV beri Salı, 16 Mart 2004.

Maksimum varıldı

1 İran riyali = 0.0135318 Vanuatu vatusu

üzerinde asgari

1 İran riyali = 0.0017474 Vanuatu vatusu

Fiyat tarihinin VUV / IRR

Date IRR/VUV
0.0028225
0.0028217
0.0028217
0.0028217
0.0028244
0.0028235
0.0028244
0.0028242
0.0028247
0.0028247
0.0028197
0.0028247
0.0028242
0.0028234
0.0028234
0.0028212
0.0028242
0.0028197
0.0028083
0.0028083
0.0028092
0.0028092
0.0028100
0.0028083
0.0028083
0.0028115
0.0028092
0.0028100
0.0028100
0.0028108
0.0028100
0.0028108
0.0028090
0.0028100
0.0028100
0.0028100
0.0028100
0.0028067
0.0028058
0.0028067
0.0028144
0.0028322
0.0028152
0.0028146
0.0028161
0.0028128
0.0028161
0.0028111
0.0028127
0.0028144
0.0028161
0.0028161
0.0028144
0.0028144
0.0028161
0.0027923
0.0027923
0.0027906
0.0028353
0.0027923
0.0027956
0.0027972
0.0028173
0.0028353
0.0028173
0.0028206
0.0028274
0.0028513
0.0028547
0.0028173
0.0028801
0.0028903
0.0028835
0.0029293
0.0029289
0.0029426
0.0029553
0.0028544
0.0028596
0.0028238
0.0028305
0.0027785
0.0027636
0.0027636
0.0027700
0.0027412
0.0027930
0.0027857
0.0027937
0.0028144
0.0028075
0.0027681
0.0027581
0.0027530
0.0027327
0.0027131
0.0027035
0.0027338
0.0027304
0.0026881
0.0026910
0.0026523
0.0026749
0.0026996
0.0026984
0.0026995
0.0026963
0.0026981
0.0026981
0.0026794
0.0026794
0.0026794
0.0026856
0.0026790
0.0026804
0.0026866
0.0026805
0.0026758
0.0026508
0.0026454
0.0026309
0.0026325
0.0026328
0.0026423
0.0026637
0.0026562
0.0026650
0.0026464
0.0026448
0.0026472
0.0026396
0.0026378
0.0026596
0.0026335
0.0026245
0.0026292
0.0026287
0.0026190
0.0026007
0.0025985
0.0026041
0.0026041
0.0025756
0.0025752
0.0025702
0.0025702
0.0025702
0.0026017
0.0026017
0.0026017
0.0026017
0.0026008
0.0026108
0.0026068
0.0025802
0.0025862
0.0025779
0.0025738
0.0025693
0.0025745
0.0025803
0.0025783
0.0025754
0.0025778
0.0025669
0.0025944
0.0026003
0.0025999
0.0026390
0.0026492
0.0026573
0.0026650
0.0026662
0.0026871
0.0027145
0.0027021
0.0027159
0.0026856
0.0026902
0.0027068
0.0026773
0.0026811
0.0026867
0.0026907
0.0027019
0.0026978
0.0027012
0.0027081
0.0027313
0.0027473
0.0027484
0.0027529
0.0027533
0.0027652
0.0028224
0.0028099
0.0028398
0.0028842
0.0028992
0.0028609
0.0028953
0.0029012
0.0028753
0.0029533
0.0029295
0.0028899
0.0028799
0.0028256
0.0028096
0.0028227
0.0028080
0.0028019
0.0028059
0.0027531
0.0027524
0.0027449
0.0027500
0.0027372
0.0027391
0.0027487
0.0027473
0.0027553
0.0027649
0.0027637
0.0027615
0.0027598
0.0027460
0.0027621
0.0027622
0.0027653
0.0027698
0.0027718
0.0027698
0.0027576
0.0027586
0.0027728
0.0027674
0.0027633
0.0027609
0.0027590
0.0027461
0.0027303
0.0027272
0.0027332
0.0027353
0.0026571
0.0026566
0.0026503
0.0026577
0.0026190
0.0026596
0.0026527
0.0026535
0.0026489
0.0026393
0.0026391
0.0026443
0.0026401
0.0026413
0.0026411
0.0026461
0.0026411
0.0026355
0.0026399
0.0026422
0.0026319
0.0026354
0.0026365
0.0025968
0.0026073
0.0026400
0.0026405
0.0026370
0.0026105
0.0026031
0.0026095
0.0026017
0.0026105
0.0026183
0.0026212
0.0026156
0.0026190
0.0026235
0.0025137
0.0025136
0.0025136
0.0025137
0.0025136
0.0025135
0.0025137
0.0025136
0.0024732
0.0024760
0.0024893
0.0025073
0.0025111
0.0025417
0.0025479
0.0025366
0.0025252
0.0025326
0.0025596
0.0025621
0.0025481
0.0028747
0.0028289
0.0028256
0.0028003
0.0028027
0.0028294
0.0028246
0.0028312
0.0028045
0.0028206
0.0028202
0.0028272
0.0028814
0.0028104
0.0027967
0.0029050
0.0029413
0.0029654
0.0029568
0.0030185
0.0030308
0.0030584
0.0030946
0.0030780
0.0030681
0.0030563
0.0030564
0.0030665
0.0030963
0.0031140
0.0031380
0.0031293
0.0031233
0.0031225
0.0031075
0.0031346
0.0031609
0.0031772
0.0031987
0.0031807
0.0031939
0.0031784
0.0032365
0.0032812
0.0033008
0.0033195
0.0032938
0.0033144
0.0033267
0.0033497
0.0033581
0.0033535
0.0033572
0.0033324
0.0033702
0.0033209
0.0033449
0.0033172
0.0033080
0.0032875
0.0033290
0.0033248
0.0032944
0.0032949
0.0033020
0.0032859
0.0033116
0.0033079
0.0033426
0.0033734
0.0034150
0.0034440
0.0033960
0.0033301
0.0033582
0.0033725
0.0034030
0.0033517
0.0033212
0.0033619
0.0033715
0.0035485
0.0035420
0.0035151
0.0035256
0.0035526
0.0035043
0.0035872
0.0035336
0.0035141
0.0035128
0.0035282
0.0036589
0.0035716
0.0035402
0.0034890
0.0035811
0.0035925
0.0036500
0.0036029
0.0036639
0.0036447
0.0036772
0.0036280
0.0035397
0.0035847
0.0035730
0.0035429
0.0035916
0.0035826
0.0036012
0.0035894
0.0036813
0.0036981
0.0037338
0.0037378
0.0037283
0.0037151
0.0037673
0.0038002
0.0037090
0.0037019
0.0037075
0.0036837
0.0036964
0.0036952
0.0037117
0.0037529
0.0037221
0.0037326
0.0037663
0.0037157
0.0037274
0.0037162
0.0037334
0.0037961
0.0037753
0.0037369
0.0037874
0.0036661
0.0036600
0.0036711
0.0036703
0.0036686
0.0036800
0.0036668
0.0036807
0.0036806
0.0036458
0.0036315
0.0036414
0.0036544
0.0036153
0.0037035
0.0037063
0.0036810
0.0037144
0.0037205
0.0037449
0.0037503
0.0037201
0.0037749
0.0037765
0.0038272
0.0038386
0.0038244
0.0038277
0.0038412
0.0038443
0.0038480
0.0038383
0.0037993
0.0037856
0.0037827
0.0038059
0.0038103
0.0038518
0.0038007
0.0037702
0.0036948
0.0036965
0.0036858
0.0037170
0.0036803
0.0037062
0.0036927
0.0037166
0.0037505
0.0036688
0.0036330
0.0036289
0.0035837
0.0035648
0.0035862
0.0035669
0.0035873
0.0035822
0.0036116
0.0036263
0.0036447
0.0036484
0.0036549
0.0036709
0.0036844
0.0037290
0.0037132
0.0037106
0.0036895
0.0036877
0.0036959
0.0037536
0.0036945
0.0037124
0.0037408
0.0037425
0.0038270
0.0038516
0.0038795
0.0038891
0.0038842
0.0038855
0.0038852
0.0039073
0.0039111
0.0038918
0.0038810
0.0039180
0.0038875
0.0038902
0.0039065
0.0038525
0.0038238
0.0038225
0.0038166
0.0037873
0.0038196
0.0037832
0.0037855
0.0038504
0.0038199
0.0038570
0.0038506
0.0038870
0.0039037
0.0039228
0.0039285
0.0038865
0.0039064
0.0039383
0.0078123
0.0078872
0.0078680
0.0078884
0.0078220
0.0077759
0.0076850
0.0076920
0.0076672
0.0076348
0.0075847
0.0074978
0.0074478
0.0074870
0.0074640
0.0074200
0.0074554
0.0074643
0.0074430
0.0074744
0.0074391
0.0074563
0.0072900
0.0073234
0.0073847
0.0072863
0.0072955
0.0073011
0.0074401
0.0074704
0.0074251
0.0073848
0.0073952
0.0073941
0.0074363
0.0074821
0.0074639
0.0074780
0.0074572
0.0074634
0.0074353
0.0074195
0.0074644
0.0074408
0.0074241
0.0073856
0.0074734
0.0074247
0.0074283
0.0074496
0.0074541
0.0074467
0.0074105
0.0073923
0.0075208
0.0074025
0.0074030
0.0075451
0.0075967
0.0076541
0.0076649
0.0076993
0.0076073
0.0075680
0.0074514
0.0073832
0.0076807
0.0076684
0.0076210
0.0075444
0.0076154
0.0076411
0.0075091
0.0074118
0.0076395
0.0074798
0.0076644
0.0079148
0.0079860
0.0081278
0.0082214
0.0083305
0.0084469
0.0083862
0.0084969
0.0084359
0.0083576
0.0101639
0.0099703
0.0083952
0.0083069
0.0084165
0.0086094
0.0085983
0.0088146
0.0085641
0.0084517
0.0083860
0.0082717
0.0083288
0.0084291
0.0086184
0.0085683
0.0083020
0.0082252
0.0081719
0.0084622
0.0084437
0.0082663
0.0081034
0.0077193
0.0084181
0.0083276
0.0082780
0.0085809
0.0084031
0.0084011
0.0085725
0.0085177
0.0086753
0.0088357
0.0088309
0.0090052
0.0091918
0.0089936
0.0090015
0.0090863
0.0090323
0.0090457
0.0090197
0.0089661
0.0090388
0.0090058
0.0091321
0.0089644
0.0089962
0.0092251
0.0091896
0.0090952
0.0089672
0.0089498
0.0087302
0.0087388
0.0089074
0.0089159
0.0088878
0.0089811
0.0093142
0.0093082
0.0097273
0.0097497
0.0098779
0.0098960
0.0098967
0.0097514
0.0097072
0.0097859
0.0098931
0.0100022
0.0101021
0.0102594
0.0099954
0.0100574
0.0103525
0.0101660
0.0100632
0.0101640
0.0099914
0.0097133
0.0099235
0.0097790
0.0099700
0.0099699
0.0097700
0.0097879
0.0097545
0.0098355
0.0100374
0.0100850
0.0098471
0.0098104
0.0099483
0.0098571
0.0096477
0.0096428
0.0097064
0.0098482
0.0099275
0.0099850
0.0096839
0.0096621
0.0096389
0.0096504
0.0095233
0.0096578
0.0098436
0.0095801
0.0096306
0.0096808
0.0098492
0.0099824
0.0102606
0.0099277
0.0102307
0.0103789
0.0103471
0.0101466
0.0101708
0.0103711
0.0105264
0.0105717
0.0106519
0.0106157
0.0105259
0.0104981
0.0106523
0.0107683
0.0106653
0.0108692
0.0109956
0.0109529
0.0112112
0.0110583
0.0110313
0.0111121
0.0112205
0.0116791
0.0117581
0.0120028
0.0122649
0.0123499
0.0123029
0.0122365
0.0120518
0.0120851
0.0116844
0.0114992
0.0110468
0.0112142
0.0114388
0.0113919
0.0117453
0.0114947
0.0114986
0.0113634
0.0113026
0.0113751
0.0106912
0.0109823
0.0107403
0.0106334
0.0104781
0.0101595
0.0102988
0.0102129
0.0103245
0.0100023
0.0101981
0.0101713
0.0101812
0.0102397
0.0102899
0.0102487
0.0103015
0.0101452
0.0101774
0.0100506
0.0102348
0.0101957
0.0100596
0.0102026
0.0101152
0.0101690
0.0101414
0.0105835
0.0105993
0.0103135
0.0103860
0.0101436
0.0102401
0.0103140
0.0102127
0.0102217
0.0101576
0.0101259
0.0100203
0.0100891
0.0100537
0.0102921
0.0103496
0.0101797
0.0101810
0.0101825
0.0101809
0.0100573
0.0101795
0.0101768
0.0101820
0.0101810
0.0101102
0.0100786
0.0101055
0.0102482
0.0104848
0.0101267
0.0106292
0.0101987
0.0103084
0.0103860
0.0102855
0.0108737
0.0103403
0.0102904
0.0106496
0.0107076
0.0108208
0.0103983
0.0104838
0.0105478
0.0105711
0.0105862
0.0108573
0.0109905
0.0107826
0.0106643
0.0112129
0.0106447
0.0106411
0.0107688
0.0108806
0.0112836
0.0111372
0.0112273
0.0113064
0.0113072
0.0112332
0.0112688
0.0112405
0.0112448
0.0114888
0.0114859
0.0115694
0.0114877
0.0114921
0.0114898
0.0114907
0.0114645
0.0115278
0.0121384
0.0117657
0.0117417
0.0117204
0.0118146
0.0118518
0.0121251
0.0121492
0.0120967
0.0121032
0.0121066
0.0121275
0.0121339
0.0119205
0.0118595
0.0120075
0.0118093
0.0118623
0.0119415
0.0120382
0.0119333
0.0121127
0.0120017
0.0119310
0.0120092
0.0119582
0.0118961
0.0118672
0.0118094
0.0118697
0.0119859
0.0121681
0.0122341
0.0123965
0.0124334
0.0124542
0.0124119
0.0124565
0.0122598
0.0123479
0.0122985
0.0123084
0.0122163
0.0119304
0.0122423
0.0121921
0.0121500
0.0125518
0.0122797
0.0122596
0.0123107
0.0123181
0.0123557
0.0124288
0.0122439
0.0123749
0.0123215
0.0123896
0.0124456
0.0124111
0.0124121
0.0122034
0.0122362
0.0122321
0.0123540
0.0124432
0.0124948
0.0121438
0.0122972
0.0122554
0.0123283
0.0124764
0.0124783
0.0125003
0.0123733
0.0122913
0.0124412
0.0123389
0.0124117
0.0123200
0.0124497
0.0122929
0.0120817
0.0120961
0.0122389
0.0120445
0.0122664
0.0122351
0.0120637
0.0118712
0.0120504
0.0120519
0.0119374
0.0119588
0.0121764
0.0121476
0.0121164
0.0121858
0.0122399
0.0121926
0.0121541
0.0122507
0.0122945
0.0121766
0.0121401
0.0121911
0.0122026
0.0123559
0.0125726
0.0127855
0.0126571
0.0127658
0.0129279
0.0130488
0.0131337
0.0132066
0.0130871
0.0130587
0.0129486
0.0129598
0.0132697
0.0132541
0.0130077
0.0133056
0.0133292
0.0132364
0.0133425
0.0133676
0.0133134
0.0134525
0.0132989
0.0134530
0.0133364
0.0133050
0.0133462
0.0130557
0.0130746
0.0130130
0.0130298
0.0129871
0.0130624