Storia delle tariffe giornaliere IRR /VUV dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 rial iraniano = 0.0135318 vatu di Vanuatu
il minimo sul
1 rial iraniano = 0.0017474 vatu di Vanuatu
Date | IRR/VUV |
---|---|
0.0028217 | |
0.0028225 | |
0.0028217 | |
0.0028225 | |
0.0028217 | |
0.0028217 | |
0.0028217 | |
0.0028244 | |
0.0028235 | |
0.0028244 | |
0.0028242 | |
0.0028247 | |
0.0028247 | |
0.0028197 | |
0.0028247 | |
0.0028242 | |
0.0028234 | |
0.0028234 | |
0.0028212 | |
0.0028242 | |
0.0028197 | |
0.0028083 | |
0.0028083 | |
0.0028092 | |
0.0028092 | |
0.0028100 | |
0.0028083 | |
0.0028083 | |
0.0028115 | |
0.0028092 | |
0.0028100 | |
0.0028100 | |
0.0028108 | |
0.0028100 | |
0.0028108 | |
0.0028090 | |
0.0028100 | |
0.0028100 | |
0.0028100 | |
0.0028100 | |
0.0028067 | |
0.0028058 | |
0.0028067 | |
0.0028144 | |
0.0028322 | |
0.0028152 | |
0.0028146 | |
0.0028161 | |
0.0028128 | |
0.0028161 | |
0.0028111 | |
0.0028127 | |
0.0028144 | |
0.0028161 | |
0.0028161 | |
0.0028144 | |
0.0028144 | |
0.0028161 | |
0.0027923 | |
0.0027923 | |
0.0027906 | |
0.0028353 | |
0.0027923 | |
0.0027956 | |
0.0027972 | |
0.0028173 | |
0.0028353 | |
0.0028173 | |
0.0028206 | |
0.0028274 | |
0.0028513 | |
0.0028547 | |
0.0028173 | |
0.0028801 | |
0.0028903 | |
0.0028835 | |
0.0029293 | |
0.0029289 | |
0.0029426 | |
0.0029553 | |
0.0028544 | |
0.0028596 | |
0.0028238 | |
0.0028305 | |
0.0027785 | |
0.0027636 | |
0.0027636 | |
0.0027700 | |
0.0027412 | |
0.0027930 | |
0.0027857 | |
0.0027937 | |
0.0028144 | |
0.0028075 | |
0.0027681 | |
0.0027581 | |
0.0027530 | |
0.0027327 | |
0.0027131 | |
0.0027035 | |
0.0027338 | |
0.0027304 | |
0.0026881 | |
0.0026910 | |
0.0026523 | |
0.0026749 | |
0.0026996 | |
0.0026984 | |
0.0026995 | |
0.0026963 | |
0.0026981 | |
0.0026981 | |
0.0026794 | |
0.0026794 | |
0.0026794 | |
0.0026856 | |
0.0026790 | |
0.0026804 | |
0.0026866 | |
0.0026805 | |
0.0026758 | |
0.0026508 | |
0.0026454 | |
0.0026309 | |
0.0026325 | |
0.0026328 | |
0.0026423 | |
0.0026637 | |
0.0026562 | |
0.0026650 | |
0.0026464 | |
0.0026448 | |
0.0026472 | |
0.0026396 | |
0.0026378 | |
0.0026596 | |
0.0026335 | |
0.0026245 | |
0.0026292 | |
0.0026287 | |
0.0026190 | |
0.0026007 | |
0.0025985 | |
0.0026041 | |
0.0026041 | |
0.0025756 | |
0.0025752 | |
0.0025702 | |
0.0025702 | |
0.0025702 | |
0.0026017 | |
0.0026017 | |
0.0026017 | |
0.0026017 | |
0.0026008 | |
0.0026108 | |
0.0026068 | |
0.0025802 | |
0.0025862 | |
0.0025779 | |
0.0025738 | |
0.0025693 | |
0.0025745 | |
0.0025803 | |
0.0025783 | |
0.0025754 | |
0.0025778 | |
0.0025669 | |
0.0025944 | |
0.0026003 | |
0.0025999 | |
0.0026390 | |
0.0026492 | |
0.0026573 | |
0.0026650 | |
0.0026662 | |
0.0026871 | |
0.0027145 | |
0.0027021 | |
0.0027159 | |
0.0026856 | |
0.0026902 | |
0.0027068 | |
0.0026773 | |
0.0026811 | |
0.0026867 | |
0.0026907 | |
0.0027019 | |
0.0026978 | |
0.0027012 | |
0.0027081 | |
0.0027313 | |
0.0027473 | |
0.0027484 | |
0.0027529 | |
0.0027533 | |
0.0027652 | |
0.0028224 | |
0.0028099 | |
0.0028398 | |
0.0028842 | |
0.0028992 | |
0.0028609 | |
0.0028953 | |
0.0029012 | |
0.0028753 | |
0.0029533 | |
0.0029295 | |
0.0028899 | |
0.0028799 | |
0.0028256 | |
0.0028096 | |
0.0028227 | |
0.0028080 | |
0.0028019 | |
0.0028059 | |
0.0027531 | |
0.0027524 | |
0.0027449 | |
0.0027500 | |
0.0027372 | |
0.0027391 | |
0.0027487 | |
0.0027473 | |
0.0027553 | |
0.0027649 | |
0.0027637 | |
0.0027615 | |
0.0027598 | |
0.0027460 | |
0.0027621 | |
0.0027622 | |
0.0027653 | |
0.0027698 | |
0.0027718 | |
0.0027698 | |
0.0027576 | |
0.0027586 | |
0.0027728 | |
0.0027674 | |
0.0027633 | |
0.0027609 | |
0.0027590 | |
0.0027461 | |
0.0027303 | |
0.0027272 | |
0.0027332 | |
0.0027353 | |
0.0026571 | |
0.0026566 | |
0.0026503 | |
0.0026577 | |
0.0026190 | |
0.0026596 | |
0.0026527 | |
0.0026535 | |
0.0026489 | |
0.0026393 | |
0.0026391 | |
0.0026443 | |
0.0026401 | |
0.0026413 | |
0.0026411 | |
0.0026461 | |
0.0026411 | |
0.0026355 | |
0.0026399 | |
0.0026422 | |
0.0026319 | |
0.0026354 | |
0.0026365 | |
0.0025968 | |
0.0026073 | |
0.0026400 | |
0.0026405 | |
0.0026370 | |
0.0026105 | |
0.0026031 | |
0.0026095 | |
0.0026017 | |
0.0026105 | |
0.0026183 | |
0.0026212 | |
0.0026156 | |
0.0026190 | |
0.0026235 | |
0.0025137 | |
0.0025136 | |
0.0025136 | |
0.0025137 | |
0.0025136 | |
0.0025135 | |
0.0025137 | |
0.0025136 | |
0.0024732 | |
0.0024760 | |
0.0024893 | |
0.0025073 | |
0.0025111 | |
0.0025417 | |
0.0025479 | |
0.0025366 | |
0.0025252 | |
0.0025326 | |
0.0025596 | |
0.0025621 | |
0.0025481 | |
0.0028747 | |
0.0028289 | |
0.0028256 | |
0.0028003 | |
0.0028027 | |
0.0028294 | |
0.0028246 | |
0.0028312 | |
0.0028045 | |
0.0028206 | |
0.0028202 | |
0.0028272 | |
0.0028814 | |
0.0028104 | |
0.0027967 | |
0.0029050 | |
0.0029413 | |
0.0029654 | |
0.0029568 | |
0.0030185 | |
0.0030308 | |
0.0030584 | |
0.0030946 | |
0.0030780 | |
0.0030681 | |
0.0030563 | |
0.0030564 | |
0.0030665 | |
0.0030963 | |
0.0031140 | |
0.0031380 | |
0.0031293 | |
0.0031233 | |
0.0031225 | |
0.0031075 | |
0.0031346 | |
0.0031609 | |
0.0031772 | |
0.0031987 | |
0.0031807 | |
0.0031939 | |
0.0031784 | |
0.0032365 | |
0.0032812 | |
0.0033008 | |
0.0033195 | |
0.0032938 | |
0.0033144 | |
0.0033267 | |
0.0033497 | |
0.0033581 | |
0.0033535 | |
0.0033572 | |
0.0033324 | |
0.0033702 | |
0.0033209 | |
0.0033449 | |
0.0033172 | |
0.0033080 | |
0.0032875 | |
0.0033290 | |
0.0033248 | |
0.0032944 | |
0.0032949 | |
0.0033020 | |
0.0032859 | |
0.0033116 | |
0.0033079 | |
0.0033426 | |
0.0033734 | |
0.0034150 | |
0.0034440 | |
0.0033960 | |
0.0033301 | |
0.0033582 | |
0.0033725 | |
0.0034030 | |
0.0033517 | |
0.0033212 | |
0.0033619 | |
0.0033715 | |
0.0035485 | |
0.0035420 | |
0.0035151 | |
0.0035256 | |
0.0035526 | |
0.0035043 | |
0.0035872 | |
0.0035336 | |
0.0035141 | |
0.0035128 | |
0.0035282 | |
0.0036589 | |
0.0035716 | |
0.0035402 | |
0.0034890 | |
0.0035811 | |
0.0035925 | |
0.0036500 | |
0.0036029 | |
0.0036639 | |
0.0036447 | |
0.0036772 | |
0.0036280 | |
0.0035397 | |
0.0035847 | |
0.0035730 | |
0.0035429 | |
0.0035916 | |
0.0035826 | |
0.0036012 | |
0.0035894 | |
0.0036813 | |
0.0036981 | |
0.0037338 | |
0.0037378 | |
0.0037283 | |
0.0037151 | |
0.0037673 | |
0.0038002 | |
0.0037090 | |
0.0037019 | |
0.0037075 | |
0.0036837 | |
0.0036964 | |
0.0036952 | |
0.0037117 | |
0.0037529 | |
0.0037221 | |
0.0037326 | |
0.0037663 | |
0.0037157 | |
0.0037274 | |
0.0037162 | |
0.0037334 | |
0.0037961 | |
0.0037753 | |
0.0037369 | |
0.0037874 | |
0.0036661 | |
0.0036600 | |
0.0036711 | |
0.0036703 | |
0.0036686 | |
0.0036800 | |
0.0036668 | |
0.0036807 | |
0.0036806 | |
0.0036458 | |
0.0036315 | |
0.0036414 | |
0.0036544 | |
0.0036153 | |
0.0037035 | |
0.0037063 | |
0.0036810 | |
0.0037144 | |
0.0037205 | |
0.0037449 | |
0.0037503 | |
0.0037201 | |
0.0037749 | |
0.0037765 | |
0.0038272 | |
0.0038386 | |
0.0038244 | |
0.0038277 | |
0.0038412 | |
0.0038443 | |
0.0038480 | |
0.0038383 | |
0.0037993 | |
0.0037856 | |
0.0037827 | |
0.0038059 | |
0.0038103 | |
0.0038518 | |
0.0038007 | |
0.0037702 | |
0.0036948 | |
0.0036965 | |
0.0036858 | |
0.0037170 | |
0.0036803 | |
0.0037062 | |
0.0036927 | |
0.0037166 | |
0.0037505 | |
0.0036688 | |
0.0036330 | |
0.0036289 | |
0.0035837 | |
0.0035648 | |
0.0035862 | |
0.0035669 | |
0.0035873 | |
0.0035822 | |
0.0036116 | |
0.0036263 | |
0.0036447 | |
0.0036484 | |
0.0036549 | |
0.0036709 | |
0.0036844 | |
0.0037290 | |
0.0037132 | |
0.0037106 | |
0.0036895 | |
0.0036877 | |
0.0036959 | |
0.0037536 | |
0.0036945 | |
0.0037124 | |
0.0037408 | |
0.0037425 | |
0.0038270 | |
0.0038516 | |
0.0038795 | |
0.0038891 | |
0.0038842 | |
0.0038855 | |
0.0038852 | |
0.0039073 | |
0.0039111 | |
0.0038918 | |
0.0038810 | |
0.0039180 | |
0.0038875 | |
0.0038902 | |
0.0039065 | |
0.0038525 | |
0.0038238 | |
0.0038225 | |
0.0038166 | |
0.0037873 | |
0.0038196 | |
0.0037832 | |
0.0037855 | |
0.0038504 | |
0.0038199 | |
0.0038570 | |
0.0038506 | |
0.0038870 | |
0.0039037 | |
0.0039228 | |
0.0039285 | |
0.0038865 | |
0.0039064 | |
0.0039383 | |
0.0078123 | |
0.0078872 | |
0.0078680 | |
0.0078884 | |
0.0078220 | |
0.0077759 | |
0.0076850 | |
0.0076920 | |
0.0076672 | |
0.0076348 | |
0.0075847 | |
0.0074978 | |
0.0074478 | |
0.0074870 | |
0.0074640 | |
0.0074200 | |
0.0074554 | |
0.0074643 | |
0.0074430 | |
0.0074744 | |
0.0074391 | |
0.0074563 | |
0.0072900 | |
0.0073234 | |
0.0073847 | |
0.0072863 | |
0.0072955 | |
0.0073011 | |
0.0074401 | |
0.0074704 | |
0.0074251 | |
0.0073848 | |
0.0073952 | |
0.0073941 | |
0.0074363 | |
0.0074821 | |
0.0074639 | |
0.0074780 | |
0.0074572 | |
0.0074634 | |
0.0074353 | |
0.0074195 | |
0.0074644 | |
0.0074408 | |
0.0074241 | |
0.0073856 | |
0.0074734 | |
0.0074247 | |
0.0074283 | |
0.0074496 | |
0.0074541 | |
0.0074467 | |
0.0074105 | |
0.0073923 | |
0.0075208 | |
0.0074025 | |
0.0074030 | |
0.0075451 | |
0.0075967 | |
0.0076541 | |
0.0076649 | |
0.0076993 | |
0.0076073 | |
0.0075680 | |
0.0074514 | |
0.0073832 | |
0.0076807 | |
0.0076684 | |
0.0076210 | |
0.0075444 | |
0.0076154 | |
0.0076411 | |
0.0075091 | |
0.0074118 | |
0.0076395 | |
0.0074798 | |
0.0076644 | |
0.0079148 | |
0.0079860 | |
0.0081278 | |
0.0082214 | |
0.0083305 | |
0.0084469 | |
0.0083862 | |
0.0084969 | |
0.0084359 | |
0.0083576 | |
0.0101639 | |
0.0099703 | |
0.0083952 | |
0.0083069 | |
0.0084165 | |
0.0086094 | |
0.0085983 | |
0.0088146 | |
0.0085641 | |
0.0084517 | |
0.0083860 | |
0.0082717 | |
0.0083288 | |
0.0084291 | |
0.0086184 | |
0.0085683 | |
0.0083020 | |
0.0082252 | |
0.0081719 | |
0.0084622 | |
0.0084437 | |
0.0082663 | |
0.0081034 | |
0.0077193 | |
0.0084181 | |
0.0083276 | |
0.0082780 | |
0.0085809 | |
0.0084031 | |
0.0084011 | |
0.0085725 | |
0.0085177 | |
0.0086753 | |
0.0088357 | |
0.0088309 | |
0.0090052 | |
0.0091918 | |
0.0089936 | |
0.0090015 | |
0.0090863 | |
0.0090323 | |
0.0090457 | |
0.0090197 | |
0.0089661 | |
0.0090388 | |
0.0090058 | |
0.0091321 | |
0.0089644 | |
0.0089962 | |
0.0092251 | |
0.0091896 | |
0.0090952 | |
0.0089672 | |
0.0089498 | |
0.0087302 | |
0.0087388 | |
0.0089074 | |
0.0089159 | |
0.0088878 | |
0.0089811 | |
0.0093142 | |
0.0093082 | |
0.0097273 | |
0.0097497 | |
0.0098779 | |
0.0098960 | |
0.0098967 | |
0.0097514 | |
0.0097072 | |
0.0097859 | |
0.0098931 | |
0.0100022 | |
0.0101021 | |
0.0102594 | |
0.0099954 | |
0.0100574 | |
0.0103525 | |
0.0101660 | |
0.0100632 | |
0.0101640 | |
0.0099914 | |
0.0097133 | |
0.0099235 | |
0.0097790 | |
0.0099700 | |
0.0099699 | |
0.0097700 | |
0.0097879 | |
0.0097545 | |
0.0098355 | |
0.0100374 | |
0.0100850 | |
0.0098471 | |
0.0098104 | |
0.0099483 | |
0.0098571 | |
0.0096477 | |
0.0096428 | |
0.0097064 | |
0.0098482 | |
0.0099275 | |
0.0099850 | |
0.0096839 | |
0.0096621 | |
0.0096389 | |
0.0096504 | |
0.0095233 | |
0.0096578 | |
0.0098436 | |
0.0095801 | |
0.0096306 | |
0.0096808 | |
0.0098492 | |
0.0099824 | |
0.0102606 | |
0.0099277 | |
0.0102307 | |
0.0103789 | |
0.0103471 | |
0.0101466 | |
0.0101708 | |
0.0103711 | |
0.0105264 | |
0.0105717 | |
0.0106519 | |
0.0106157 | |
0.0105259 | |
0.0104981 | |
0.0106523 | |
0.0107683 | |
0.0106653 | |
0.0108692 | |
0.0109956 | |
0.0109529 | |
0.0112112 | |
0.0110583 | |
0.0110313 | |
0.0111121 | |
0.0112205 | |
0.0116791 | |
0.0117581 | |
0.0120028 | |
0.0122649 | |
0.0123499 | |
0.0123029 | |
0.0122365 | |
0.0120518 | |
0.0120851 | |
0.0116844 | |
0.0114992 | |
0.0110468 | |
0.0112142 | |
0.0114388 | |
0.0113919 | |
0.0117453 | |
0.0114947 | |
0.0114986 | |
0.0113634 | |
0.0113026 | |
0.0113751 | |
0.0106912 | |
0.0109823 | |
0.0107403 | |
0.0106334 | |
0.0104781 | |
0.0101595 | |
0.0102988 | |
0.0102129 | |
0.0103245 | |
0.0100023 | |
0.0101981 | |
0.0101713 | |
0.0101812 | |
0.0102397 | |
0.0102899 | |
0.0102487 | |
0.0103015 | |
0.0101452 | |
0.0101774 | |
0.0100506 | |
0.0102348 | |
0.0101957 | |
0.0100596 | |
0.0102026 | |
0.0101152 | |
0.0101690 | |
0.0101414 | |
0.0105835 | |
0.0105993 | |
0.0103135 | |
0.0103860 | |
0.0101436 | |
0.0102401 | |
0.0103140 | |
0.0102127 | |
0.0102217 | |
0.0101576 | |
0.0101259 | |
0.0100203 | |
0.0100891 | |
0.0100537 | |
0.0102921 | |
0.0103496 | |
0.0101797 | |
0.0101810 | |
0.0101825 | |
0.0101809 | |
0.0100573 | |
0.0101795 | |
0.0101768 | |
0.0101820 | |
0.0101810 | |
0.0101102 | |
0.0100786 | |
0.0101055 | |
0.0102482 | |
0.0104848 | |
0.0101267 | |
0.0106292 | |
0.0101987 | |
0.0103084 | |
0.0103860 | |
0.0102855 | |
0.0108737 | |
0.0103403 | |
0.0102904 | |
0.0106496 | |
0.0107076 | |
0.0108208 | |
0.0103983 | |
0.0104838 | |
0.0105478 | |
0.0105711 | |
0.0105862 | |
0.0108573 | |
0.0109905 | |
0.0107826 | |
0.0106643 | |
0.0112129 | |
0.0106447 | |
0.0106411 | |
0.0107688 | |
0.0108806 | |
0.0112836 | |
0.0111372 | |
0.0112273 | |
0.0113064 | |
0.0113072 | |
0.0112332 | |
0.0112688 | |
0.0112405 | |
0.0112448 | |
0.0114888 | |
0.0114859 | |
0.0115694 | |
0.0114877 | |
0.0114921 | |
0.0114898 | |
0.0114907 | |
0.0114645 | |
0.0115278 | |
0.0121384 | |
0.0117657 | |
0.0117417 | |
0.0117204 | |
0.0118146 | |
0.0118518 | |
0.0121251 | |
0.0121492 | |
0.0120967 | |
0.0121032 | |
0.0121066 | |
0.0121275 | |
0.0121339 | |
0.0119205 | |
0.0118595 | |
0.0120075 | |
0.0118093 | |
0.0118623 | |
0.0119415 | |
0.0120382 | |
0.0119333 | |
0.0121127 | |
0.0120017 | |
0.0119310 | |
0.0120092 | |
0.0119582 | |
0.0118961 | |
0.0118672 | |
0.0118094 | |
0.0118697 | |
0.0119859 | |
0.0121681 | |
0.0122341 | |
0.0123965 | |
0.0124334 | |
0.0124542 | |
0.0124119 | |
0.0124565 | |
0.0122598 | |
0.0123479 | |
0.0122985 | |
0.0123084 | |
0.0122163 | |
0.0119304 | |
0.0122423 | |
0.0121921 | |
0.0121500 | |
0.0125518 | |
0.0122797 | |
0.0122596 | |
0.0123107 | |
0.0123181 | |
0.0123557 | |
0.0124288 | |
0.0122439 | |
0.0123749 | |
0.0123215 | |
0.0123896 | |
0.0124456 | |
0.0124111 | |
0.0124121 | |
0.0122034 | |
0.0122362 | |
0.0122321 | |
0.0123540 | |
0.0124432 | |
0.0124948 | |
0.0121438 | |
0.0122972 | |
0.0122554 | |
0.0123283 | |
0.0124764 | |
0.0124783 | |
0.0125003 | |
0.0123733 | |
0.0122913 | |
0.0124412 | |
0.0123389 | |
0.0124117 | |
0.0123200 | |
0.0124497 | |
0.0122929 | |
0.0120817 | |
0.0120961 | |
0.0122389 | |
0.0120445 | |
0.0122664 | |
0.0122351 | |
0.0120637 | |
0.0118712 | |
0.0120504 | |
0.0120519 | |
0.0119374 | |
0.0119588 | |
0.0121764 | |
0.0121476 | |
0.0121164 | |
0.0121858 | |
0.0122399 | |
0.0121926 | |
0.0121541 | |
0.0122507 | |
0.0122945 | |
0.0121766 | |
0.0121401 | |
0.0121911 | |
0.0122026 | |
0.0123559 | |
0.0125726 | |
0.0127855 | |
0.0126571 | |
0.0127658 | |
0.0129279 | |
0.0130488 | |
0.0131337 | |
0.0132066 | |
0.0130871 | |
0.0130587 | |
0.0129486 | |
0.0129598 | |
0.0132697 | |
0.0132541 | |
0.0130077 | |
0.0133056 | |
0.0133292 | |
0.0132364 | |
0.0133425 | |
0.0133676 | |
0.0133134 | |
0.0134525 | |
0.0132989 | |
0.0134530 | |
0.0133364 | |
0.0133050 | |
0.0133462 | |
0.0130557 | |
0.0130746 | |
0.0130130 | |
0.0130298 |