Tarihsel İran riyali / Altın

Günlük oranları Tarihi IRR /XAU beri Çarşamba, 27 Mart 2013.

Maksimum varıldı

1 İran riyali = 0.043779740452 Altın

üzerinde asgari

1 İran riyali = 0.000000008417 Altın

Fiyat tarihinin XAU / IRR

Date IRR/XAU
0.000000013433
0.000000013517
0.000000013404
0.000000013537
0.000000013422
0.000000013225
0.000000012995
0.000000013080
0.000000013135
0.000000013270
0.000000013700
0.000000013090
0.000000013196
0.000000013097
0.000000013135
0.000000013258
0.000000013356
0.000000013317
0.000000012723
0.000000012507
0.000000012447
0.000000012650
0.000000012707
0.000000012937
0.000000013248
0.000000013340
0.000000013402
0.000000013711
0.000000013733
0.000000013872
0.000000013653
0.000000013725
0.000000014097
0.000000013772
0.000000013117
0.000000013059
0.000000012974
0.000000012784
0.000000012800
0.000000012927
0.000000012856
0.000000012231
0.000000012653
0.000000012639
0.000000012995
0.000000012741
0.000000013352
0.000000012930
0.000000012560
0.000000012697
0.000000012533
0.000000012485
0.000000012480
0.000000012338
0.000000012419
0.000000012617
0.000000012388
0.000000012133
0.000000012300
0.000000012069
0.000000012305
0.000000011972
0.000000011709
0.000000012022
0.000000012084
0.000000013062
0.000000013175
0.000000013284
0.000000013381
0.000000013529
0.000000013771
0.000000013991
0.000000013635
0.000000013752
0.000000013688
0.000000013987
0.000000013939
0.000000013892
0.000000014044
0.000000013827
0.000000014277
0.000000014690
0.000000015156
0.000000015758
0.000000014251
0.000000014916
0.000000014361
0.000000014992
0.000000015108
0.000000015042
0.000000015021
0.000000015211
0.000000015369
0.000000015187
0.000000015677
0.000000015987
0.000000016097
0.000000016254
0.000000016237
0.000000016336
0.000000016137
0.000000016314
0.000000015762
0.000000015920
0.000000016002
0.000000015925
0.000000015917
0.000000016116
0.000000015615
0.000000015856
0.000000015863
0.000000015560
0.000000015537
0.000000015872
0.000000015705
0.000000016112
0.000000016672
0.000000016681
0.000000016777
0.000000017032
0.000000017141
0.000000016662
0.000000017727
0.000000017866
0.000000017921
0.000000018205
0.000000018591
0.000000018249
0.000000018513
0.000000018547
0.000000018632
0.000000018432
0.000000018296
0.000000018447
0.000000017968
0.000000018220
0.000000018374
0.000000018451
0.000000017890
0.000000017905
0.000000018160
0.000000018105
0.000000018214
0.000000018557
0.000000018149
0.000000018186
0.000000018513
0.000000018712
0.000000019063
0.000000018912
0.000000019111
0.000000019246
0.000000019222
0.000000019572
0.000000019111
0.000000019128
0.000000019251
0.000000019180
0.000000019764
0.000000019484
0.000000019316
0.000000019331
0.000000019385
0.000000019293
0.000000019129
0.000000019448
0.000000019420
0.000000018859
0.000000018667
0.000000018739
0.000000018616
0.000000018512
0.000000018882
0.000000018573
0.000000018401
0.000000018238
0.000000018354
0.000000018285
0.000000018396
0.000000018113
0.000000020292
0.000000020301
0.000000020160
0.000000019804
0.000000019876
0.000000019823
0.000000019673
0.000000020207
0.000000020128
0.000000020288
0.000000020173
0.000000020025
0.000000020441
0.000000020183
0.000000020238
0.000000020806
0.000000020711
0.000000021189
0.000000021477
0.000000022100
0.000000022484
0.000000022885
0.000000022512
0.000000022220
0.000000022518
0.000000022538
0.000000022563
0.000000022670
0.000000022752
0.000000022923
0.000000023177
0.000000023484
0.000000022881
0.000000022927
0.000000022652
0.000000022594
0.000000023063
0.000000023585
0.000000023785
0.000000024285
0.000000024118
0.000000024416
0.000000024858
0.000000025300
0.000000025165
0.000000024772
0.000000024771
0.000000024342
0.000000024060
0.000000024313
0.000000024390
0.000000024996
0.000000025109
0.000000024332
0.000000024010
0.000000024047
0.000000024646
0.000000024846
0.000000024782
0.000000025087
0.000000025494
0.000000024886
0.000000024864
0.000000025000
0.000000025091
0.000000025192
0.000000025752
0.000000025322
0.000000025745
0.000000026079
0.000000027087
0.000000027252
0.000000027210
0.000000026627
0.000000026262
0.000000026356
0.000000025825
0.000000025643
0.000000024494
0.000000024569
0.000000025011
0.000000026609
0.000000026457
0.000000025292
0.000000024872
0.000000025408
0.000000025033
0.000000025205
0.000000025290
0.000000024918
0.000000025006
0.000000025174
0.000000024820
0.000000025036
0.000000024926
0.000000385425
0.000000390922
0.000000409799
0.000000415092
0.000000430293
0.000000432835
0.000000420828
0.000000417670
0.000000411106
0.000000414163
0.000000425538
0.000000430868
0.000000429009
0.000000431813
0.000000434871
0.000000424057
0.000000420288
0.000000422251
0.000000432509
0.000000433359
0.000000429371
0.000000460139
0.000000479173
0.000000487532
0.000000488072
0.000000482988
0.000000503050
0.000000497667
0.000000504466
0.000000500538
0.000000502483
0.000000505703
0.000000495837
0.000000495119
0.000000030476
0.000000029400
0.000000028686
0.000000028452
0.000000028697
0.000000029365
0.000000029414
0.000000029398
0.000000030067
0.000000029746
0.000000029393
0.000000029109
0.000000030000
0.000000030518
0.000000031069
0.000000030833
0.000000030797
0.000000029254
0.000000028967
0.000000028969
0.000000028863
0.000000028955
0.000000029373
0.000000029208
0.000000029094
0.000000028783
0.000000029834
0.000000029777
0.000000029458
0.000000029656
0.000000029646
0.000000029282
0.000000030087
0.000000030122
0.000000031048
0.000000030809
0.000000029902
0.000000030140
0.000000029462
0.000000029315
0.000000028393
0.000000028539
0.000000028668
0.000000029779
0.000000030475
0.000000031200
0.000000031580
0.000000031214
0.000000030945
0.000000030788
0.000000031194
0.000000031532
0.000000032580
0.000000032057
0.000000030619
0.000000030094
0.000000030367
0.000000031112
0.000000030894
0.000000030946
0.000000030492
0.000000029922
0.000000029253
0.000000029695
0.000000029215
0.000000029074
0.000000029586
0.000000029497
0.000000029445
0.000000029685
0.000000029483
0.000000029446
0.000000029722
0.000000030751
0.000000031226
0.000000031459
0.000000030331
0.000000030308
0.000000030278
0.000000029946
0.000000030450
0.000000030634
0.000000029753
0.000000030453
0.000000030799
0.000000030548
0.000000029071
0.000000029957
0.000000029383
0.000000030109
0.000000030301
0.000000031553
0.000000032032
0.000000032094
0.000000032142
0.000000032215
0.000000032618
0.000000033750
0.000000033674
0.000000032509
0.000000032526
0.000000033092
0.000000032214
0.000000031611
0.000000031228
0.000000030464
0.000000029402
0.000000030643
0.000000031636
0.000000030386
0.000000030366
0.000000030496
0.000000030670
0.000000028951
0.000000028836
0.000000028737
0.000000029216
0.000000030164
0.000000030983
0.000000061605
0.000000061115
0.000000063455
0.000000065813
0.000000064930
0.000000057760
0.000000058463
0.000000058298
0.000000057993
0.000000058103
0.000000058148
0.000000057389
0.000000056631
0.000000056571
0.000000057476
0.000000060281
0.000000051831
0.000000050930