Historical Iranian rial / ounce of gold

History of daily rates IRR /XAU since Wednesday, 27 March 2013.

The maximum was reached on

1 Iranian rial = 0.04377974045240 ounce of gold

the minimum on

1 Iranian rial = 0.00000000014230 ounce of gold

Price history of XAU / IRR

Date IRR/XAU
0.00000000018133
0.00000000018176
0.00000000017483
0.00000000018111
0.00000000017365
0.00000000016839
0.00000000016841
0.00000000016503
0.00000000016572
0.00000000016610
0.00000000015993
0.00000000016827
0.00000000016208
0.00000000015676
0.00000000015967
0.00000000016312
0.00000000016870
0.00000000017122
0.00000000015100
0.00000000014729
0.00000000014230
0.00000000453833
0.00000000476191
0.00000000472177
0.00000000497718
0.00000000471107
0.00000000509291
0.00000000516632
0.00000000535095
0.00000000547138
0.00000000532542
0.00000000551697
0.00000000565935
0.00000000561543
0.00000000572842
0.00000000588035
0.00000000576555
0.00000000594003
0.00000000594568
0.00000000545073
0.00000000575905
0.00000000598740
0.00000000620452
0.00000000634153
0.00000000646755
0.00000000654222
0.00000000683090
0.00000000708636
0.00000000712854
0.00000000708844
0.00000000703046
0.00000000716842
0.00000000699079
0.00000000709837
0.00000000711857
0.00000000716889
0.00000000709817
0.00000000697839
0.00000000713967
0.00000000698982
0.00000000707314
0.00000000736860
0.00000000731147
0.00000000710413
0.00000000711381
0.00000000691093
0.00000000739667
0.00000000793798
0.00000000759833
0.00000000789146
0.00000000791476
0.00000000823175
0.00000000821614
0.00000000804940
0.00000000819484
0.00000000814279
0.00000000844133
0.00000000866361
0.00000000876460
0.00000000890237
0.00000000901544
0.00000000907929
0.00000000904876
0.00000000892545
0.00000000892973
0.00000000899051
0.00000000910603
0.00000000909450
0.00000000905409
0.00000000867855
0.00000000865973
0.00000000872751
0.00000000896455
0.00000000898961
0.00000000901212
0.00000000904580
0.00000000919202
0.00000000947394
0.00000000951217
0.00000000944325
0.00000000948839
0.00000000959365
0.00000000987529
0.00000000997388
0.00000000991626
0.00000000980498
0.00000001006000
0.00000001018757
0.00000001019027
0.00000001023433
0.00000001028243
0.00000001007830
0.00000001010291
0.00000000979560
0.00000001016676
0.00000001021888
0.00000001018960
0.00000001018300
0.00000000997790
0.00000001016137
0.00000001057761
0.00000001094406
0.00000001100369
0.00000001089361
0.00000001125125
0.00000001171329
0.00000001177937
0.00000001178468
0.00000001174643
0.00000001170772
0.00000001176789
0.00000001156679
0.00000001171334
0.00000001150838
0.00000001151058
0.00000001166528
0.00000001193232
0.00000001164390
0.00000001174367
0.00000001193850
0.00000001215233
0.00000001197962
0.00000001185732
0.00000001199244
0.00000001233137
0.00000001271097
0.00000001296876
0.00000001235491
0.00000001223234
0.00000001231669
0.00000001221490
0.00000001231977
0.00000001252756
0.00000001239289
0.00000001220255
0.00000001203640
0.00000001210242
0.00000001217118
0.00000001229245
0.00000001231250
0.00000001231101
0.00000001210804
0.00000001207573
0.00000001204607
0.00000001217519
0.00000001200898
0.00000001174913
0.00000001170934
0.00000001193897
0.00000001185404
0.00000001187005
0.00000001236996
0.00000001281017
0.00000001300898
0.00000001304078
0.00000001275554
0.00000001267423
0.00000001232796
0.00000001235728
0.00000001252293
0.00000001275943
0.00000001306212
0.00000001329244
0.00000001351619
0.00000001357074
0.00000001349022
0.00000001352840
0.00000001360070
0.00000001332806
0.00000001410057
0.00000001444716
0.00000001431206
0.00000001430484
0.00000001415369
0.00000001391502
0.00000001450508
0.00000001412310
0.00000001370141
0.00000001379268
0.00000001358867
0.00000001360708
0.00000001329197
0.00000001321251
0.00000001332469
0.00000001373577
0.00000001382267
0.00000001362245
0.00000001305172
0.00000001294828
0.00000001283894
0.00000001299786
0.00000001286603
0.00000001273137
0.00000001274400
0.00000001291274
0.00000001274611
0.00000001270273
0.00000001243070
0.00000001221442
0.00000001210876
0.00000001184279
0.00000001242471
0.00000001239503
0.00000001264923
0.00000001298982
0.00000001316450
0.00000001283858
0.00000001301041
0.00000001313045
0.00000001312000
0.00000001305265
0.00000001321254
0.00000001325374
0.00000001328162
0.00000001324543
0.00000001308308
0.00000001270862
0.00000001297206
0.00000001321009
0.00000001309159
0.00000001343342
0.00000001351715
0.00000001340372
0.00000001353665
0.00000001342226
0.00000001322479
0.00000001299472
0.00000001308020
0.00000001313458
0.00000001327032
0.00000001370048
0.00000001308953
0.00000001319578
0.00000001309674
0.00000001313464
0.00000001325757
0.00000001335615
0.00000001331670
0.00000001272295
0.00000001250683
0.00000001244673
0.00000001264980
0.00000001270704
0.00000001293693
0.00000001324831
0.00000001334044
0.00000001340199
0.00000001371143
0.00000001373305
0.00000001387247
0.00000001365300
0.00000001372450
0.00000001409665
0.00000001377151
0.00000001311721
0.00000001305853
0.00000001297400
0.00000001278351
0.00000001279967
0.00000001292672
0.00000001285642
0.00000001223063
0.00000001265266
0.00000001263888
0.00000001299538
0.00000001274076
0.00000001335186
0.00000001293005
0.00000001255982
0.00000001269682
0.00000001253271
0.00000001248476
0.00000001247953
0.00000001233843
0.00000001241894
0.00000001261657
0.00000001238786
0.00000001213348
0.00000001230045
0.00000001206936
0.00000001230495
0.00000001197246
0.00000001170905
0.00000001202184
0.00000001208358
0.00000001306211
0.00000001317540
0.00000001328382
0.00000001338057
0.00000001352881
0.00000001377103
0.00000001399120
0.00000001363473
0.00000001375245
0.00000001368838
0.00000001398718
0.00000001393874
0.00000001389194
0.00000001404418
0.00000001382663
0.00000001427739
0.00000001469040
0.00000001515626
0.00000001575777
0.00000001425057
0.00000001491630
0.00000001436100
0.00000001499157
0.00000001510769
0.00000001504167
0.00000001502078
0.00000001521119
0.00000001536919
0.00000001518692
0.00000001567651
0.00000001598744
0.00000001609736
0.00000001625388
0.00000001623656
0.00000001633559
0.00000001613656
0.00000001631445
0.00000001576202
0.00000001592042
0.00000001600167
0.00000001592542
0.00000001591712
0.00000001611589
0.00000001561547
0.00000001585561
0.00000001586296
0.00000001556016
0.00000001553687
0.00000001587245
0.00000001570550
0.00000001611162
0.00000001667166
0.00000001668117
0.00000001677735
0.00000001703216
0.00000001714095
0.00000001666191
0.00000001772689
0.00000001786556
0.00000001792137
0.00000001820465
0.00000001859092
0.00000001824937
0.00000001851254
0.00000001854673
0.00000001863153
0.00000001843250
0.00000001829618
0.00000001844748
0.00000001796795
0.00000001822039
0.00000001837359
0.00000001845147
0.00000001789027
0.00000001790477
0.00000001816032
0.00000001810500
0.00000001821375
0.00000001855696
0.00000001814880
0.00000001818594
0.00000001851346
0.00000001871249
0.00000001906258
0.00000001891205
0.00000001911149
0.00000001924557
0.00000001922224
0.00000001957214
0.00000001911147
0.00000001912840
0.00000001925143
0.00000001918011
0.00000001976356
0.00000001948440
0.00000001931561
0.00000001933053
0.00000001938526
0.00000001929251
0.00000001912931
0.00000001944765
0.00000001941980
0.00000001885903
0.00000001866697
0.00000001873893
0.00000001861635
0.00000001851174
0.00000001888231
0.00000001857343
0.00000001840109
0.00000001823789
0.00000001835417
0.00000001828547
0.00000001839582
0.00000001811303
0.00000002029151
0.00000002030115
0.00000002016019
0.00000001980374
0.00000001987618
0.00000001982337
0.00000001967287
0.00000002020731
0.00000002012777
0.00000002028757
0.00000002017312
0.00000002002483
0.00000002044114
0.00000002018337
0.00000002023788
0.00000002080610
0.00000002071137
0.00000002118896
0.00000002147692
0.00000002209980
0.00000002248359
0.00000002288463
0.00000002251240
0.00000002222036
0.00000002251800
0.00000002253841
0.00000002256311
0.00000002266983
0.00000002275155
0.00000002292302
0.00000002317707
0.00000002348418
0.00000002288094
0.00000002292749
0.00000002265209
0.00000002259431
0.00000002306331
0.00000002358465
0.00000002378531
0.00000002428461
0.00000002411812
0.00000002441557
0.00000002485849
0.00000002530039
0.00000002516457
0.00000002477237
0.00000002477085
0.00000002434233
0.00000002405979
0.00000002431318
0.00000002439012
0.00000002499644
0.00000002510900
0.00000002433232
0.00000002401011
0.00000002404730
0.00000002464608
0.00000002484588
0.00000002478205
0.00000002508725
0.00000002549426
0.00000002488648
0.00000002486367
0.00000002499993
0.00000002509082
0.00000002519158
0.00000002575206
0.00000002532239
0.00000002574535
0.00000002607867
0.00000002708668
0.00000002725221
0.00000002721033
0.00000002662678
0.00000002626250
0.00000002635635
0.00000002582517
0.00000002564290
0.00000002449378
0.00000002456900
0.00000002501094
0.00000002660917
0.00000002645700
0.00000002529172
0.00000002487198
0.00000002540808
0.00000002503266
0.00000002520455
0.00000002528964
0.00000002491808
0.00000002500551
0.00000002517375
0.00000002482008
0.00000002503622
0.00000002492644
0.00000038542538
0.00000039092225
0.00000040979861
0.00000041509171
0.00000043029282
0.00000043283485
0.00000042082756
0.00000041766957
0.00000041110633
0.00000041416294
0.00000042553822
0.00000043086842
0.00000042900927
0.00000043181285
0.00000043487112
0.00000042405702
0.00000042028761
0.00000042225115
0.00000043250869
0.00000043335908
0.00000042937079
0.00000046013933
0.00000047917322
0.00000048753173
0.00000048807201
0.00000048298818
0.00000050304990
0.00000049766687
0.00000050446649
0.00000050053788
0.00000050248275
0.00000050570346
0.00000049583671
0.00000049511896
0.00000003047650
0.00000002939996
0.00000002868584
0.00000002845227
0.00000002869676
0.00000002936464
0.00000002941369
0.00000002939850
0.00000003006699
0.00000002974645
0.00000002939261
0.00000002910907
0.00000002999951
0.00000003051757
0.00000003106925
0.00000003083260
0.00000003079652
0.00000002925357
0.00000002896729
0.00000002896945
0.00000002886300
0.00000002895482
0.00000002937265
0.00000002920809
0.00000002909412
0.00000002878308
0.00000002983434
0.00000002977669
0.00000002945759
0.00000002965614
0.00000002964623
0.00000002928192
0.00000003008715
0.00000003012192
0.00000003104781
0.00000003080910
0.00000002990220
0.00000003013977
0.00000002946170
0.00000002931526
0.00000002839304
0.00000002853897
0.00000002866756
0.00000002977854
0.00000003047484
0.00000003120039
0.00000003157984
0.00000003121421
0.00000003094474
0.00000003078822
0.00000003119389
0.00000003153199
0.00000003257997
0.00000003205731
0.00000003061885
0.00000003009419
0.00000003036724
0.00000003111228
0.00000003089428
0.00000003094628
0.00000003049235
0.00000002992205
0.00000002925319
0.00000002969528
0.00000002921541
0.00000002907401
0.00000002958645
0.00000002949744
0.00000002944518
0.00000002968455
0.00000002948335
0.00000002944616
0.00000002972232
0.00000003075057
0.00000003122557
0.00000003145871
0.00000003033144
0.00000003030791
0.00000003027846
0.00000002994579
0.00000003044994
0.00000003063374
0.00000002975316
0.00000003045267
0.00000003079865
0.00000003054816
0.00000002907071
0.00000002995654
0.00000002938350
0.00000003010913
0.00000003030114
0.00000003155306
0.00000003203167
0.00000003209410
0.00000003214182
0.00000003221535
0.00000003261752
0.00000003375034
0.00000003367404
0.00000003250863
0.00000003252606
0.00000003309222
0.00000003221393
0.00000003161072
0.00000003122839
0.00000003046427
0.00000002940204
0.00000003064294
0.00000003163627
0.00000003038598
0.00000003036609
0.00000003049624
0.00000003067033
0.00000002895094
0.00000002883587
0.00000002873738
0.00000002921600
0.00000003016372
0.00000003098275
0.00000006160547
0.00000006111505
0.00000006345518
0.00000006581336
0.00000006492997
0.00000005776032
0.00000005846313
0.00000005829839
0.00000005799343
0.00000005810322
0.00000005814753
0.00000005738941
0.00000005663149
0.00000005657075
0.00000005747608
0.00000006028117
0.00000005183056
0.00000005093025