Tarihsel Jersey Pound / Şili pesosu

Günlük oranları Tarihi JEP /CLP beri Cumartesi, 1 Mayıs 2010.

Maksimum varıldı

1 Jersey Pound = 1 261.3391 Şili pesosu

üzerinde asgari

1 Jersey Pound = 702.1751 Şili pesosu

Fiyat tarihinin CLP / JEP

Date JEP/CLP
1 176.1760
1 210.7687
1 194.1027
1 236.3836
1 238.8629
1 205.7844
1 238.7392
1 231.9138
1 255.8377
1 214.6954
1 225.9082
1 193.6834
1 182.7259
1 155.1012
1 155.9625
1 147.9163
1 124.1096
1 130.2465
1 109.9403
1 110.9107
1 098.5740
1 098.6738
1 097.1937
1 136.9720
1 088.4848
1 115.9301
1 144.7895
1 156.3762
1 128.2774
1 099.0698
1 100.3592
1 095.8536
1 109.1395
1 088.1681
1 077.8528
1 109.4992
1 092.3546
1 101.8965
1 078.2978
1 061.5612
1 069.7991
1 045.8568
1 015.3791
1 024.1073
1 016.5248
987.0221
994.5878
989.2310
991.9582
986.2121
1 009.0206
1 007.0283
1 016.2594
990.7861
981.2783
962.6060
1 005.1821
961.7931
964.3507
965.9740
995.9513
1 006.4026
1 004.8271
1 015.3138
1 022.3159
1 060.7403
1 080.8234
1 064.0599
1 088.6861
1 092.2310
1 114.2191
1 048.0487
1 057.7196
1 081.9094
1 114.3577
1 102.3566
1 039.1645
1 065.7734
1 065.4268
1 055.7956
1 049.7725
1 016.3240
1 034.4560
1 104.1837
1 062.3106
1 094.0535
1 094.6430
1 129.6840
1 224.7796
1 183.3207
1 125.0614
1 129.3992
1 080.7298
1 047.0914
1 030.7651
1 049.8418
1 042.7254
1 057.2892
1 071.6163
1 076.4992
1 076.1614
1 047.3379
1 058.4008
1 063.6961
1 072.6916
1 085.6310
1 100.5705
1 117.1919
1 077.5347
1 088.9671
1 122.8531
1 134.7494
1 148.4231
1 153.0696
1 152.4482
1 113.3686
1 120.7418
1 123.5939
1 086.9997
1 070.2010
1 090.8323
1 109.5583
1 113.9065
1 122.3894
1 120.4568
1 097.1748
1 087.9231
1 077.2341
1 085.6922
1 066.4895
1 076.9295
1 076.4260
1 088.8821
1 087.8520
1 067.5149
1 051.0650
1 039.0908
1 032.6139
1 020.2699
1 020.0811
1 040.9915
1 015.0515
1 015.5515
1 028.4080
1 033.0564
1 012.2928
984.9051
979.3556
979.7208
980.2604
981.1444
1 003.7981
1 011.1681
993.4340
1 004.9960
1 017.9799
1 006.9213
994.5945
1 000.9061
1 010.9910
1 003.5562
1 002.4925
997.0668
973.0001
955.7876
958.7341
975.7404
979.9787
995.2785
1 015.9965
1 031.3295
1 013.3131
997.6179
992.0224
1 009.0449
1 019.7574
1 041.2558
1 037.7393
1 010.0944
992.8315
983.3097
1 020.1637
1 037.5284
1 027.3533
1 058.6184
1 054.0066
990.9212
990.2895
995.3928
991.2230
998.9695
1 011.3202
1 024.6726
989.9006
977.5051
989.9315
982.3089
999.7720
1 016.1347
1 043.1171
1 065.3057
1 067.1896
1 064.5048
1 040.4002
1 063.3894
998.0340
1 046.7288
1 097.2533
1 037.8652
1 044.9604
1 033.9652
1 025.8011
1 023.5212
1 029.3254
1 003.0514
1 006.2025
1 019.8897
960.6865
974.7781
1 010.2167
1 055.5003
1 040.1001
1 068.8967
1 005.5682
979.7337
957.7213
931.7480
941.9963
901.0377
883.3596
895.4257
897.2781
882.2215
882.7303
875.3026
879.9771
864.9892
862.2891
876.7371
850.9783
860.0924
850.2452
860.8797
860.4400
867.2511
877.3512
888.0924
891.5215
886.5030
885.7260
898.8394
889.6757
877.0253
862.5607
865.7208
867.2408
873.9537
897.9203
886.4398
888.3940
869.9393
854.0564
854.1069
851.4538
850.1415
882.8049
866.5093
867.3825
870.9650
883.8961
877.6094
868.2666
851.9647
851.5481
867.1504
860.8538
883.9340
887.1554
887.8192
884.7638
890.7257
889.1281
856.9927
882.9762
902.4134
907.2913
879.2783
850.1880
856.4761
842.4116
837.3650
839.3472
867.5459
860.5031
862.6903
863.4861
848.4305
845.3451
845.2231
840.1335
830.4367
855.6736
848.1410
852.7249
843.4916
840.0067
855.5367
853.9836
850.6620
861.1097
854.5581
840.1877
828.7023
820.5253
831.1433
828.1917
840.4071
849.4211
846.0262
830.2750
821.6862
828.8301
832.5434
831.6422
875.2623
873.0797
849.7495
843.3136
826.1981
833.8966
844.3264
836.5488
820.6444
832.4144
848.1378
848.2447
844.8681
820.5151
806.1719
813.5306
829.4492
841.2371
849.3774
858.3516
849.4252
861.4971
858.5187
857.8206
840.6553
843.8328
838.3378
863.2805
863.7681
871.4380
864.5471
878.4179
859.2043
841.2846
810.4103
810.4621
823.3381
834.7436
816.4565
814.1087
810.0478
802.5702
793.2983
801.5595
802.1440
816.6407
815.9664
802.2247
821.6248
818.6520
826.5879
839.1898
823.3530
851.3527
840.0661
836.8360
837.4349
809.7787
795.9043
805.1456
815.5731
828.5972
848.8254
855.5348
882.2618
886.7354
889.6545
880.1099
875.9457
839.0709
855.1614
867.9098
866.4432
865.2633
856.8830
872.4379
998.0616
971.3099
996.4901
1 002.7642
1 008.2561
985.8735
965.1713
964.6834
948.5435
943.7701
962.5921
954.6492
960.9137
972.2563
956.9611
968.7267
963.8658
1 004.7177
1 030.4556
1 014.5442
1 015.5303
1 029.9438
1 043.5583
1 059.8101
1 050.1714
1 043.5146
1 051.8203
1 071.8193
1 059.7607
1 073.8518
1 083.8571
1 071.5899
1 059.5661
1 066.2798
1 054.7600
1 050.4277
1 034.0764
1 036.6679
1 069.1791
1 060.2064
1 061.0691
1 059.9030
1 062.7358
1 106.8425
1 074.4476
1 051.2680
1 058.5220
1 035.2336
1 009.8790
998.6955
997.8448
1 000.5720
1 000.5539
988.3452
969.7491
946.9172
944.4311
938.9720
948.8493
928.1488
930.2348
917.3121
905.9950
912.2677
927.1137
936.6086
949.4377
949.7994
948.1614
960.2298
953.9228
950.6559
948.8834
941.3827
948.6702
934.0980
940.6215
943.6016
949.9844
968.0824
957.5780
963.1128
935.5031
931.4300
930.3234
928.7739
942.6770
946.9447
947.6472
961.2931
976.5304
982.1296
966.1580
945.2259
980.6608
966.1176
965.1497
965.0909
964.5421
957.2980
964.8044
946.3397
942.3954
945.1128
942.0104
943.4594
925.4952
922.6669
933.2789
922.5960
933.4690
954.1116
941.3202
936.4123
919.2687
917.4053
915.6802
927.7650
950.0600
947.3861
934.7005
924.1102
914.3216
910.3058
913.5175
910.9601
888.3010
865.5021
872.1554
866.4126
863.3902
859.5555
867.7143
871.0158
841.2424
834.7937
831.2824
817.5252
817.6738
808.0772
795.9783
803.4714
814.9679
797.5617
803.5257
797.3593
792.4108
796.7369
808.4672
785.5234
786.9685
783.0700
771.7325
759.1274
757.4280
770.8195
790.6818
776.0482
782.6543
765.4623
739.4298
736.4794
727.6891
731.5860
731.3123
729.6561
722.0427
713.8342
718.7299
717.8795
713.4840
703.0611
717.2255
717.4993
730.2366
740.0804
745.0026
742.3781
747.8269
761.0438
763.1688
776.7402
772.8739
769.3418
765.4926
774.2264
769.5417
766.5599
761.9657
769.0546
772.5289
762.7912
759.2016
758.6339
764.9317
769.7069
764.6112
764.3171