Historique des taux quotidiens JEP /CLP depuis le samedi, 1 mai 2010.
Le maximum a été atteint le
1 Livre de Jersey = 1 261.3391 peso chilien
le minimum le
1 Livre de Jersey = 702.1751 peso chilien
Historique des prix CLP / JEP
Date | JEP/CLP |
| 1 184.8608 |
| 1 176.1760 |
| 1 210.7687 |
| 1 194.1027 |
| 1 236.3836 |
| 1 238.8629 |
| 1 205.7844 |
| 1 238.7392 |
| 1 231.9138 |
| 1 255.8377 |
| 1 214.6954 |
| 1 225.9082 |
| 1 193.6834 |
| 1 182.7259 |
| 1 155.1012 |
| 1 155.9625 |
| 1 147.9163 |
| 1 124.1096 |
| 1 130.2465 |
| 1 109.9403 |
| 1 110.9107 |
| 1 098.5740 |
| 1 098.6738 |
| 1 097.1937 |
| 1 136.9720 |
| 1 088.4848 |
| 1 115.9301 |
| 1 144.7895 |
| 1 156.3762 |
| 1 128.2774 |
| 1 099.0698 |
| 1 100.3592 |
| 1 095.8536 |
| 1 109.1395 |
| 1 088.1681 |
| 1 077.8528 |
| 1 109.4992 |
| 1 092.3546 |
| 1 101.8965 |
| 1 078.2978 |
| 1 061.5612 |
| 1 069.7991 |
| 1 045.8568 |
| 1 015.3791 |
| 1 024.1073 |
| 1 016.5248 |
| 987.0221 |
| 994.5878 |
| 989.2310 |
| 991.9582 |
| 986.2121 |
| 1 009.0206 |
| 1 007.0283 |
| 1 016.2594 |
| 990.7861 |
| 981.2783 |
| 962.6060 |
| 1 005.1821 |
| 961.7931 |
| 964.3507 |
| 965.9740 |
| 995.9513 |
| 1 006.4026 |
| 1 004.8271 |
| 1 015.3138 |
| 1 022.3159 |
| 1 060.7403 |
| 1 080.8234 |
| 1 064.0599 |
| 1 088.6861 |
| 1 092.2310 |
| 1 114.2191 |
| 1 048.0487 |
| 1 057.7196 |
| 1 081.9094 |
| 1 114.3577 |
| 1 102.3566 |
| 1 039.1645 |
| 1 065.7734 |
| 1 065.4268 |
| 1 055.7956 |
| 1 049.7725 |
| 1 016.3240 |
| 1 034.4560 |
| 1 104.1837 |
| 1 062.3106 |
| 1 094.0535 |
| 1 094.6430 |
| 1 129.6840 |
| 1 224.7796 |
| 1 183.3207 |
| 1 125.0614 |
| 1 129.3992 |
| 1 080.7298 |
| 1 047.0914 |
| 1 030.7651 |
| 1 049.8418 |
| 1 042.7254 |
| 1 057.2892 |
| 1 071.6163 |
| 1 076.4992 |
| 1 076.1614 |
| 1 047.3379 |
| 1 058.4008 |
| 1 063.6961 |
| 1 072.6916 |
| 1 085.6310 |
| 1 100.5705 |
| 1 117.1919 |
| 1 077.5347 |
| 1 088.9671 |
| 1 122.8531 |
| 1 134.7494 |
| 1 148.4231 |
| 1 153.0696 |
| 1 152.4482 |
| 1 113.3686 |
| 1 120.7418 |
| 1 123.5939 |
| 1 086.9997 |
| 1 070.2010 |
| 1 090.8323 |
| 1 109.5583 |
| 1 113.9065 |
| 1 122.3894 |
| 1 120.4568 |
| 1 097.1748 |
| 1 087.9231 |
| 1 077.2341 |
| 1 085.6922 |
| 1 066.4895 |
| 1 076.9295 |
| 1 076.4260 |
| 1 088.8821 |
| 1 087.8520 |
| 1 067.5149 |
| 1 051.0650 |
| 1 039.0908 |
| 1 032.6139 |
| 1 020.2699 |
| 1 020.0811 |
| 1 040.9915 |
| 1 015.0515 |
| 1 015.5515 |
| 1 028.4080 |
| 1 033.0564 |
| 1 012.2928 |
| 984.9051 |
| 979.3556 |
| 979.7208 |
| 980.2604 |
| 981.1444 |
| 1 003.7981 |
| 1 011.1681 |
| 993.4340 |
| 1 004.9960 |
| 1 017.9799 |
| 1 006.9213 |
| 994.5945 |
| 1 000.9061 |
| 1 010.9910 |
| 1 003.5562 |
| 1 002.4925 |
| 997.0668 |
| 973.0001 |
| 955.7876 |
| 958.7341 |
| 975.7404 |
| 979.9787 |
| 995.2785 |
| 1 015.9965 |
| 1 031.3295 |
| 1 013.3131 |
| 997.6179 |
| 992.0224 |
| 1 009.0449 |
| 1 019.7574 |
| 1 041.2558 |
| 1 037.7393 |
| 1 010.0944 |
| 992.8315 |
| 983.3097 |
| 1 020.1637 |
| 1 037.5284 |
| 1 027.3533 |
| 1 058.6184 |
| 1 054.0066 |
| 990.9212 |
| 990.2895 |
| 995.3928 |
| 991.2230 |
| 998.9695 |
| 1 011.3202 |
| 1 024.6726 |
| 989.9006 |
| 977.5051 |
| 989.9315 |
| 982.3089 |
| 999.7720 |
| 1 016.1347 |
| 1 043.1171 |
| 1 065.3057 |
| 1 067.1896 |
| 1 064.5048 |
| 1 040.4002 |
| 1 063.3894 |
| 998.0340 |
| 1 046.7288 |
| 1 097.2533 |
| 1 037.8652 |
| 1 044.9604 |
| 1 033.9652 |
| 1 025.8011 |
| 1 023.5212 |
| 1 029.3254 |
| 1 003.0514 |
| 1 006.2025 |
| 1 019.8897 |
| 960.6865 |
| 974.7781 |
| 1 010.2167 |
| 1 055.5003 |
| 1 040.1001 |
| 1 068.8967 |
| 1 005.5682 |
| 979.7337 |
| 957.7213 |
| 931.7480 |
| 941.9963 |
| 901.0377 |
| 883.3596 |
| 895.4257 |
| 897.2781 |
| 882.2215 |
| 882.7303 |
| 875.3026 |
| 879.9771 |
| 864.9892 |
| 862.2891 |
| 876.7371 |
| 850.9783 |
| 860.0924 |
| 850.2452 |
| 860.8797 |
| 860.4400 |
| 867.2511 |
| 877.3512 |
| 888.0924 |
| 891.5215 |
| 886.5030 |
| 885.7260 |
| 898.8394 |
| 889.6757 |
| 877.0253 |
| 862.5607 |
| 865.7208 |
| 867.2408 |
| 873.9537 |
| 897.9203 |
| 886.4398 |
| 888.3940 |
| 869.9393 |
| 854.0564 |
| 854.1069 |
| 851.4538 |
| 850.1415 |
| 882.8049 |
| 866.5093 |
| 867.3825 |
| 870.9650 |
| 883.8961 |
| 877.6094 |
| 868.2666 |
| 851.9647 |
| 851.5481 |
| 867.1504 |
| 860.8538 |
| 883.9340 |
| 887.1554 |
| 887.8192 |
| 884.7638 |
| 890.7257 |
| 889.1281 |
| 856.9927 |
| 882.9762 |
| 902.4134 |
| 907.2913 |
| 879.2783 |
| 850.1880 |
| 856.4761 |
| 842.4116 |
| 837.3650 |
| 839.3472 |
| 867.5459 |
| 860.5031 |
| 862.6903 |
| 863.4861 |
| 848.4305 |
| 845.3451 |
| 845.2231 |
| 840.1335 |
| 830.4367 |
| 855.6736 |
| 848.1410 |
| 852.7249 |
| 843.4916 |
| 840.0067 |
| 855.5367 |
| 853.9836 |
| 850.6620 |
| 861.1097 |
| 854.5581 |
| 840.1877 |
| 828.7023 |
| 820.5253 |
| 831.1433 |
| 828.1917 |
| 840.4071 |
| 849.4211 |
| 846.0262 |
| 830.2750 |
| 821.6862 |
| 828.8301 |
| 832.5434 |
| 831.6422 |
| 875.2623 |
| 873.0797 |
| 849.7495 |
| 843.3136 |
| 826.1981 |
| 833.8966 |
| 844.3264 |
| 836.5488 |
| 820.6444 |
| 832.4144 |
| 848.1378 |
| 848.2447 |
| 844.8681 |
| 820.5151 |
| 806.1719 |
| 813.5306 |
| 829.4492 |
| 841.2371 |
| 849.3774 |
| 858.3516 |
| 849.4252 |
| 861.4971 |
| 858.5187 |
| 857.8206 |
| 840.6553 |
| 843.8328 |
| 838.3378 |
| 863.2805 |
| 863.7681 |
| 871.4380 |
| 864.5471 |
| 878.4179 |
| 859.2043 |
| 841.2846 |
| 810.4103 |
| 810.4621 |
| 823.3381 |
| 834.7436 |
| 816.4565 |
| 814.1087 |
| 810.0478 |
| 802.5702 |
| 793.2983 |
| 801.5595 |
| 802.1440 |
| 816.6407 |
| 815.9664 |
| 802.2247 |
| 821.6248 |
| 818.6520 |
| 826.5879 |
| 839.1898 |
| 823.3530 |
| 851.3527 |
| 840.0661 |
| 836.8360 |
| 837.4349 |
| 809.7787 |
| 795.9043 |
| 805.1456 |
| 815.5731 |
| 828.5972 |
| 848.8254 |
| 855.5348 |
| 882.2618 |
| 886.7354 |
| 889.6545 |
| 880.1099 |
| 875.9457 |
| 839.0709 |
| 855.1614 |
| 867.9098 |
| 866.4432 |
| 865.2633 |
| 856.8830 |
| 872.4379 |
| 998.0616 |
| 971.3099 |
| 996.4901 |
| 1 002.7642 |
| 1 008.2561 |
| 985.8735 |
| 965.1713 |
| 964.6834 |
| 948.5435 |
| 943.7701 |
| 962.5921 |
| 954.6492 |
| 960.9137 |
| 972.2563 |
| 956.9611 |
| 968.7267 |
| 963.8658 |
| 1 004.7177 |
| 1 030.4556 |
| 1 014.5442 |
| 1 015.5303 |
| 1 029.9438 |
| 1 043.5583 |
| 1 059.8101 |
| 1 050.1714 |
| 1 043.5146 |
| 1 051.8203 |
| 1 071.8193 |
| 1 059.7607 |
| 1 073.8518 |
| 1 083.8571 |
| 1 071.5899 |
| 1 059.5661 |
| 1 066.2798 |
| 1 054.7600 |
| 1 050.4277 |
| 1 034.0764 |
| 1 036.6679 |
| 1 069.1791 |
| 1 060.2064 |
| 1 061.0691 |
| 1 059.9030 |
| 1 062.7358 |
| 1 106.8425 |
| 1 074.4476 |
| 1 051.2680 |
| 1 058.5220 |
| 1 035.2336 |
| 1 009.8790 |
| 998.6955 |
| 997.8448 |
| 1 000.5720 |
| 1 000.5539 |
| 988.3452 |
| 969.7491 |
| 946.9172 |
| 944.4311 |
| 938.9720 |
| 948.8493 |
| 928.1488 |
| 930.2348 |
| 917.3121 |
| 905.9950 |
| 912.2677 |
| 927.1137 |
| 936.6086 |
| 949.4377 |
| 949.7994 |
| 948.1614 |
| 960.2298 |
| 953.9228 |
| 950.6559 |
| 948.8834 |
| 941.3827 |
| 948.6702 |
| 934.0980 |
| 940.6215 |
| 943.6016 |
| 949.9844 |
| 968.0824 |
| 957.5780 |
| 963.1128 |
| 935.5031 |
| 931.4300 |
| 930.3234 |
| 928.7739 |
| 942.6770 |
| 946.9447 |
| 947.6472 |
| 961.2931 |
| 976.5304 |
| 982.1296 |
| 966.1580 |
| 945.2259 |
| 980.6608 |
| 966.1176 |
| 965.1497 |
| 965.0909 |
| 964.5421 |
| 957.2980 |
| 964.8044 |
| 946.3397 |
| 942.3954 |
| 945.1128 |
| 942.0104 |
| 943.4594 |
| 925.4952 |
| 922.6669 |
| 933.2789 |
| 922.5960 |
| 933.4690 |
| 954.1116 |
| 941.3202 |
| 936.4123 |
| 919.2687 |
| 917.4053 |
| 915.6802 |
| 927.7650 |
| 950.0600 |
| 947.3861 |
| 934.7005 |
| 924.1102 |
| 914.3216 |
| 910.3058 |
| 913.5175 |
| 910.9601 |
| 888.3010 |
| 865.5021 |
| 872.1554 |
| 866.4126 |
| 863.3902 |
| 859.5555 |
| 867.7143 |
| 871.0158 |
| 841.2424 |
| 834.7937 |
| 831.2824 |
| 817.5252 |
| 817.6738 |
| 808.0772 |
| 795.9783 |
| 803.4714 |
| 814.9679 |
| 797.5617 |
| 803.5257 |
| 797.3593 |
| 792.4108 |
| 796.7369 |
| 808.4672 |
| 785.5234 |
| 786.9685 |
| 783.0700 |
| 771.7325 |
| 759.1274 |
| 757.4280 |
| 770.8195 |
| 790.6818 |
| 776.0482 |
| 782.6543 |
| 765.4623 |
| 739.4298 |
| 736.4794 |
| 727.6891 |
| 731.5860 |
| 731.3123 |
| 729.6561 |
| 722.0427 |
| 713.8342 |
| 718.7299 |
| 717.8795 |
| 713.4840 |
| 703.0611 |
| 717.2255 |
| 717.4993 |
| 730.2366 |
| 740.0804 |
| 745.0026 |
| 742.3781 |
| 747.8269 |
| 761.0438 |
| 763.1688 |
| 776.7402 |
| 772.8739 |
| 769.3418 |
| 765.4926 |
| 774.2264 |
| 769.5417 |
| 766.5599 |
| 761.9657 |
| 769.0546 |
| 772.5289 |
| 762.7912 |
| 759.2016 |
| 758.6339 |
| 764.9317 |
| 769.7069 |
| 764.6112 |
| 764.3171 |