Storia delle tariffe giornaliere JEP /CLP dato che sabato, 1 maggio 2010.
Il massimo è stato raggiunto il
1 Sterlina = 1 315.8028 peso cileno
il minimo sul
1 Sterlina = 702.1751 peso cileno
Storico dei prezzi di CLP / JEP
| Date | JEP/CLP |
| | 1 255.2709 |
| | 1 242.8625 |
| | 1 243.1003 |
| | 1 222.3069 |
| | 1 200.7521 |
| | 1 194.6587 |
| | 1 231.2632 |
| | 1 201.2179 |
| | 1 210.8693 |
| | 1 210.1774 |
| | 1 221.2817 |
| | 1 230.1185 |
| | 1 210.3316 |
| | 1 197.4188 |
| | 1 210.1683 |
| | 1 212.8276 |
| | 1 225.9943 |
| | 1 223.3304 |
| | 1 210.2456 |
| | 1 228.7240 |
| | 1 186.5919 |
| | 1 173.5463 |
| | 1 175.7806 |
| | 1 169.5040 |
| | 1 183.8376 |
| | 1 178.8851 |
| | 1 191.3362 |
| | 1 191.6850 |
| | 1 223.3914 |
| | 1 239.3527 |
| | 1 224.3482 |
| | 1 224.5890 |
| | 1 230.3314 |
| | 1 228.1806 |
| | 1 236.3871 |
| | 1 218.1072 |
| | 1 235.4546 |
| | 1 233.1405 |
| | 1 254.0789 |
| | 1 276.7339 |
| | 1 281.9540 |
| | 1 297.0745 |
| | 1 296.9448 |
| | 1 292.3326 |
| | 1 294.2561 |
| | 1 315.8028 |
| | 1 315.1933 |
| | 1 295.1675 |
| | 1 302.4296 |
| | 1 304.2659 |
| | 1 284.8546 |
| | 1 281.2765 |
| | 1 287.0528 |
| | 1 300.4737 |
| | 1 285.2786 |
| | 1 279.2296 |
| | 1 284.6377 |
| | 1 270.4016 |
| | 1 269.0173 |
| | 1 273.2406 |
| | 1 276.6852 |
| | 1 257.1969 |
| | 1 245.0284 |
| | 1 248.9088 |
| | 1 262.9457 |
| | 1 286.6760 |
| | 1 276.4628 |
| | 1 261.5754 |
| | 1 215.9486 |
| | 1 199.8799 |
| | 1 195.1766 |
| | 1 208.8569 |
| | 1 207.4219 |
| | 1 190.3197 |
| | 1 196.3204 |
| | 1 188.4426 |
| | 1 225.5324 |
| | 1 232.7362 |
| | 1 242.9363 |
| | 1 233.5929 |
| | 1 263.7345 |
| | 1 248.6268 |
| | 1 240.8678 |
| | 1 248.7437 |
| | 1 237.7948 |
| | 1 241.0314 |
| | 1 224.0786 |
| | 1 232.4706 |
| | 1 247.6473 |
| | 1 233.7465 |
| | 1 228.5398 |
| | 1 236.2751 |
| | 1 211.0693 |
| | 1 211.5193 |
| | 1 205.1854 |
| | 1 231.9762 |
| | 1 219.1133 |
| | 1 233.0954 |
| | 1 205.6029 |
| | 1 196.2986 |
| | 1 202.7109 |
| | 1 193.1840 |
| | 1 217.9010 |
| | 1 230.4397 |
| | 1 220.8788 |
| | 1 179.0226 |
| | 1 204.6203 |
| | 1 192.9340 |
| | 1 198.9809 |
| | 1 188.2093 |
| | 1 167.5101 |
| | 1 154.0506 |
| | 1 151.5168 |
| | 1 128.0906 |
| | 1 160.3266 |
| | 1 168.6223 |
| | 1 184.8608 |
| | 1 176.1760 |
| | 1 210.7687 |
| | 1 194.1027 |
| | 1 236.3836 |
| | 1 238.8629 |
| | 1 205.7844 |
| | 1 238.7392 |
| | 1 231.9138 |
| | 1 255.8377 |
| | 1 214.6954 |
| | 1 225.9082 |
| | 1 193.6834 |
| | 1 182.7259 |
| | 1 155.1012 |
| | 1 155.9625 |
| | 1 147.9163 |
| | 1 124.1096 |
| | 1 130.2465 |
| | 1 109.9403 |
| | 1 110.9107 |
| | 1 098.5740 |
| | 1 098.6738 |
| | 1 097.1937 |
| | 1 136.9720 |
| | 1 088.4848 |
| | 1 115.9301 |
| | 1 144.7895 |
| | 1 156.3762 |
| | 1 128.2774 |
| | 1 099.0698 |
| | 1 100.3592 |
| | 1 095.8536 |
| | 1 109.1395 |
| | 1 088.1681 |
| | 1 077.8528 |
| | 1 109.4992 |
| | 1 092.3546 |
| | 1 101.8965 |
| | 1 078.2978 |
| | 1 061.5612 |
| | 1 069.7991 |
| | 1 045.8568 |
| | 1 015.3791 |
| | 1 024.1073 |
| | 1 016.5248 |
| | 987.0221 |
| | 994.5878 |
| | 989.2310 |
| | 991.9582 |
| | 986.2121 |
| | 1 009.0206 |
| | 1 007.0283 |
| | 1 016.2594 |
| | 990.7861 |
| | 981.2783 |
| | 962.6060 |
| | 1 005.1821 |
| | 961.7931 |
| | 964.3507 |
| | 965.9740 |
| | 995.9513 |
| | 1 006.4026 |
| | 1 004.8271 |
| | 1 015.3138 |
| | 1 022.3159 |
| | 1 060.7403 |
| | 1 080.8234 |
| | 1 064.0599 |
| | 1 088.6861 |
| | 1 092.2310 |
| | 1 114.2191 |
| | 1 048.0487 |
| | 1 057.7196 |
| | 1 081.9094 |
| | 1 114.3577 |
| | 1 102.3566 |
| | 1 039.1645 |
| | 1 065.7734 |
| | 1 065.4268 |
| | 1 055.7956 |
| | 1 049.7725 |
| | 1 016.3240 |
| | 1 034.4560 |
| | 1 104.1837 |
| | 1 062.3106 |
| | 1 094.0535 |
| | 1 094.6430 |
| | 1 129.6840 |
| | 1 224.7796 |
| | 1 183.3207 |
| | 1 125.0614 |
| | 1 129.3992 |
| | 1 080.7298 |
| | 1 047.0914 |
| | 1 030.7651 |
| | 1 049.8418 |
| | 1 042.7254 |
| | 1 057.2892 |
| | 1 071.6163 |
| | 1 076.4992 |
| | 1 076.1614 |
| | 1 047.3379 |
| | 1 058.4008 |
| | 1 063.6961 |
| | 1 072.6916 |
| | 1 085.6310 |
| | 1 100.5705 |
| | 1 117.1919 |
| | 1 077.5347 |
| | 1 088.9671 |
| | 1 122.8531 |
| | 1 134.7494 |
| | 1 148.4231 |
| | 1 153.0696 |
| | 1 152.4482 |
| | 1 113.3686 |
| | 1 120.7418 |
| | 1 123.5939 |
| | 1 086.9997 |
| | 1 070.2010 |
| | 1 090.8323 |
| | 1 109.5583 |
| | 1 113.9065 |
| | 1 122.3894 |
| | 1 120.4568 |
| | 1 097.1748 |
| | 1 087.9231 |
| | 1 077.2341 |
| | 1 085.6922 |
| | 1 066.4895 |
| | 1 076.9295 |
| | 1 076.4260 |
| | 1 088.8821 |
| | 1 087.8520 |
| | 1 067.5149 |
| | 1 051.0650 |
| | 1 039.0908 |
| | 1 032.6139 |
| | 1 020.2699 |
| | 1 020.0811 |
| | 1 040.9915 |
| | 1 015.0515 |
| | 1 015.5515 |
| | 1 028.4080 |
| | 1 033.0564 |
| | 1 012.2928 |
| | 984.9051 |
| | 979.3556 |
| | 979.7208 |
| | 980.2604 |
| | 981.1444 |
| | 1 003.7981 |
| | 1 011.1681 |
| | 993.4340 |
| | 1 004.9960 |
| | 1 017.9799 |
| | 1 006.9213 |
| | 994.5945 |
| | 1 000.9061 |
| | 1 010.9910 |
| | 1 003.5562 |
| | 1 002.4925 |
| | 997.0668 |
| | 973.0001 |
| | 955.7876 |
| | 958.7341 |
| | 975.7404 |
| | 979.9787 |
| | 995.2785 |
| | 1 015.9965 |
| | 1 031.3295 |
| | 1 013.3131 |
| | 997.6179 |
| | 992.0224 |
| | 1 009.0449 |
| | 1 019.7574 |
| | 1 041.2558 |
| | 1 037.7393 |
| | 1 010.0944 |
| | 992.8315 |
| | 983.3097 |
| | 1 020.1637 |
| | 1 037.5284 |
| | 1 027.3533 |
| | 1 058.6184 |
| | 1 054.0066 |
| | 990.9212 |
| | 990.2895 |
| | 995.3928 |
| | 991.2230 |
| | 998.9695 |
| | 1 011.3202 |
| | 1 024.6726 |
| | 989.9006 |
| | 977.5051 |
| | 989.9315 |
| | 982.3089 |
| | 999.7720 |
| | 1 016.1347 |
| | 1 043.1171 |
| | 1 065.3057 |
| | 1 067.1896 |
| | 1 064.5048 |
| | 1 040.4002 |
| | 1 063.3894 |
| | 998.0340 |
| | 1 046.7288 |
| | 1 097.2533 |
| | 1 037.8652 |
| | 1 044.9604 |
| | 1 033.9652 |
| | 1 025.8011 |
| | 1 023.5212 |
| | 1 029.3254 |
| | 1 003.0514 |
| | 1 006.2025 |
| | 1 019.8897 |
| | 960.6865 |
| | 974.7781 |
| | 1 010.2167 |
| | 1 055.5003 |
| | 1 040.1001 |
| | 1 068.8967 |
| | 1 005.5682 |
| | 979.7337 |
| | 957.7213 |
| | 931.7480 |
| | 941.9963 |
| | 901.0377 |
| | 883.3596 |
| | 895.4257 |
| | 897.2781 |
| | 882.2215 |
| | 882.7303 |
| | 875.3026 |
| | 879.9771 |
| | 864.9892 |
| | 862.2891 |
| | 876.7371 |
| | 850.9783 |
| | 860.0924 |
| | 850.2452 |
| | 860.8797 |
| | 860.4400 |
| | 867.2511 |
| | 877.3512 |
| | 888.0924 |
| | 891.5215 |
| | 886.5030 |
| | 885.7260 |
| | 898.8394 |
| | 889.6757 |
| | 877.0253 |
| | 862.5607 |
| | 865.7208 |
| | 867.2408 |
| | 873.9537 |
| | 897.9203 |
| | 886.4398 |
| | 888.3940 |
| | 869.9393 |
| | 854.0564 |
| | 854.1069 |
| | 851.4538 |
| | 850.1415 |
| | 882.8049 |
| | 866.5093 |
| | 867.3825 |
| | 870.9650 |
| | 883.8961 |
| | 877.6094 |
| | 868.2666 |
| | 851.9647 |
| | 851.5481 |
| | 867.1504 |
| | 860.8538 |
| | 883.9340 |
| | 887.1554 |
| | 887.8192 |
| | 884.7638 |
| | 890.7257 |
| | 889.1281 |
| | 856.9927 |
| | 882.9762 |
| | 902.4134 |
| | 907.2913 |
| | 879.2783 |
| | 850.1880 |
| | 856.4761 |
| | 842.4116 |
| | 837.3650 |
| | 839.3472 |
| | 867.5459 |
| | 860.5031 |
| | 862.6903 |
| | 863.4861 |
| | 848.4305 |
| | 845.3451 |
| | 845.2231 |
| | 840.1335 |
| | 830.4367 |
| | 855.6736 |
| | 848.1410 |
| | 852.7249 |
| | 843.4916 |
| | 840.0067 |
| | 855.5367 |
| | 853.9836 |
| | 850.6620 |
| | 861.1097 |
| | 854.5581 |
| | 840.1877 |
| | 828.7023 |
| | 820.5253 |
| | 831.1433 |
| | 828.1917 |
| | 840.4071 |
| | 849.4211 |
| | 846.0262 |
| | 830.2750 |
| | 821.6862 |
| | 828.8301 |
| | 832.5434 |
| | 831.6422 |
| | 875.2623 |
| | 873.0797 |
| | 849.7495 |
| | 843.3136 |
| | 826.1981 |
| | 833.8966 |
| | 844.3264 |
| | 836.5488 |
| | 820.6444 |
| | 832.4144 |
| | 848.1378 |
| | 848.2447 |
| | 844.8681 |
| | 820.5151 |
| | 806.1719 |
| | 813.5306 |
| | 829.4492 |
| | 841.2371 |
| | 849.3774 |
| | 858.3516 |
| | 849.4252 |
| | 861.4971 |
| | 858.5187 |
| | 857.8206 |
| | 840.6553 |
| | 843.8328 |
| | 838.3378 |
| | 863.2805 |
| | 863.7681 |
| | 871.4380 |
| | 864.5471 |
| | 878.4179 |
| | 859.2043 |
| | 841.2846 |
| | 810.4103 |
| | 810.4621 |
| | 823.3381 |
| | 834.7436 |
| | 816.4565 |
| | 814.1087 |
| | 810.0478 |
| | 802.5702 |
| | 793.2983 |
| | 801.5595 |
| | 802.1440 |
| | 816.6407 |
| | 815.9664 |
| | 802.2247 |
| | 821.6248 |
| | 818.6520 |
| | 826.5879 |
| | 839.1898 |
| | 823.3530 |
| | 851.3527 |
| | 840.0661 |
| | 836.8360 |
| | 837.4349 |
| | 809.7787 |
| | 795.9043 |
| | 805.1456 |
| | 815.5731 |
| | 828.5972 |
| | 848.8254 |
| | 855.5348 |
| | 882.2618 |
| | 886.7354 |
| | 889.6545 |
| | 880.1099 |
| | 875.9457 |
| | 839.0709 |
| | 855.1614 |
| | 867.9098 |
| | 866.4432 |
| | 865.2633 |
| | 856.8830 |
| | 872.4379 |
| | 998.0616 |
| | 971.3099 |
| | 996.4901 |
| | 1 002.7642 |
| | 1 008.2561 |
| | 985.8735 |
| | 965.1713 |
| | 964.6834 |
| | 948.5435 |
| | 943.7701 |
| | 962.5921 |
| | 954.6492 |
| | 960.9137 |
| | 972.2563 |
| | 956.9611 |
| | 968.7267 |
| | 963.8658 |
| | 1 004.7177 |
| | 1 030.4556 |
| | 1 014.5442 |
| | 1 015.5303 |
| | 1 029.9438 |
| | 1 043.5583 |
| | 1 059.8101 |
| | 1 050.1714 |
| | 1 043.5146 |
| | 1 051.8203 |
| | 1 071.8193 |
| | 1 059.7607 |
| | 1 073.8518 |
| | 1 083.8571 |
| | 1 071.5899 |
| | 1 059.5661 |
| | 1 066.2798 |
| | 1 054.7600 |
| | 1 050.4277 |
| | 1 034.0764 |
| | 1 036.6679 |
| | 1 069.1791 |
| | 1 060.2064 |
| | 1 061.0691 |
| | 1 059.9030 |
| | 1 062.7358 |
| | 1 106.8425 |
| | 1 074.4476 |
| | 1 051.2680 |
| | 1 058.5220 |
| | 1 035.2336 |
| | 1 009.8790 |
| | 998.6955 |
| | 997.8448 |
| | 1 000.5720 |
| | 1 000.5539 |
| | 988.3452 |
| | 969.7491 |
| | 946.9172 |
| | 944.4311 |
| | 938.9720 |
| | 948.8493 |
| | 928.1488 |
| | 930.2348 |
| | 917.3121 |
| | 905.9950 |
| | 912.2677 |
| | 927.1137 |
| | 936.6086 |
| | 949.4377 |
| | 949.7994 |
| | 948.1614 |
| | 960.2298 |
| | 953.9228 |
| | 950.6559 |
| | 948.8834 |
| | 941.3827 |
| | 948.6702 |
| | 934.0980 |
| | 940.6215 |
| | 943.6016 |
| | 949.9844 |
| | 968.0824 |
| | 957.5780 |
| | 963.1128 |
| | 935.5031 |
| | 931.4300 |
| | 930.3234 |
| | 928.7739 |
| | 942.6770 |
| | 946.9447 |
| | 947.6472 |
| | 961.2931 |
| | 976.5304 |
| | 982.1296 |
| | 966.1580 |
| | 945.2259 |
| | 980.6608 |
| | 966.1176 |
| | 965.1497 |
| | 965.0909 |
| | 964.5421 |
| | 957.2980 |
| | 964.8044 |
| | 946.3397 |
| | 942.3954 |
| | 945.1128 |
| | 942.0104 |
| | 943.4594 |
| | 925.4952 |
| | 922.6669 |
| | 933.2789 |
| | 922.5960 |
| | 933.4690 |
| | 954.1116 |
| | 941.3202 |
| | 936.4123 |
| | 919.2687 |
| | 917.4053 |
| | 915.6802 |
| | 927.7650 |
| | 950.0600 |
| | 947.3861 |
| | 934.7005 |
| | 924.1102 |
| | 914.3216 |
| | 910.3058 |
| | 913.5175 |
| | 910.9601 |
| | 888.3010 |
| | 865.5021 |
| | 872.1554 |
| | 866.4126 |
| | 863.3902 |
| | 859.5555 |
| | 867.7143 |
| | 871.0158 |
| | 841.2424 |
| | 834.7937 |
| | 831.2824 |
| | 817.5252 |
| | 817.6738 |
| | 808.0772 |
| | 795.9783 |
| | 803.4714 |
| | 814.9679 |
| | 797.5617 |
| | 803.5257 |
| | 797.3593 |
| | 792.4108 |
| | 796.7369 |
| | 808.4672 |
| | 785.5234 |
| | 786.9685 |
| | 783.0700 |
| | 771.7325 |
| | 759.1274 |
| | 757.4280 |
| | 770.8195 |
| | 790.6818 |
| | 776.0482 |
| | 782.6543 |
| | 765.4623 |
| | 739.4298 |
| | 736.4794 |
| | 727.6891 |
| | 731.5860 |
| | 731.3123 |
| | 729.6561 |
| | 722.0427 |
| | 713.8342 |
| | 718.7299 |
| | 717.8795 |
| | 713.4840 |
| | 703.0611 |
| | 717.2255 |
| | 717.4993 |
| | 730.2366 |
| | 740.0804 |
| | 745.0026 |
| | 742.3781 |
| | 747.8269 |
| | 761.0438 |
| | 763.1688 |
| | 776.7402 |
| | 772.8739 |
| | 769.3418 |
| | 765.4926 |
| | 774.2264 |
| | 769.5417 |
| | 766.5599 |
| | 761.9657 |
| | 769.0546 |
| | 772.5289 |
| | 762.7912 |
| | 759.2016 |
| | 758.6339 |
| | 764.9317 |
| | 769.7069 |
| | 764.6112 |
| | 764.3171 |