Günlük oranları Tarihi JEP /TOP beri Cumartesi, 1 Mayıs 2010.
Maksimum varıldı
1 Jersey Pound = 3.5019 Tonga paʻangası
üzerinde asgari
1 Jersey Pound = 2.5882 Tonga paʻangası
Fiyat tarihinin TOP / JEP
Date | JEP/TOP |
| 2.9957 |
| 2.9780 |
| 2.9785 |
| 3.0329 |
| 2.9565 |
| 2.9704 |
| 3.0050 |
| 2.9912 |
| 3.0039 |
| 3.0136 |
| 3.0199 |
| 3.0074 |
| 2.9925 |
| 3.0144 |
| 2.9889 |
| 2.9728 |
| 3.0073 |
| 3.0048 |
| 2.9844 |
| 2.9878 |
| 2.9663 |
| 2.9708 |
| 2.9740 |
| 2.9672 |
| 2.9792 |
| 2.9915 |
| 2.9787 |
| 2.9449 |
| 2.9565 |
| 2.9281 |
| 2.9465 |
| 2.9312 |
| 2.9291 |
| 2.8887 |
| 2.9170 |
| 2.9617 |
| 2.9966 |
| 3.0092 |
| 3.0172 |
| 3.0488 |
| 3.0152 |
| 3.0198 |
| 3.0245 |
| 3.0106 |
| 3.0398 |
| 3.0260 |
| 2.9965 |
| 2.9999 |
| 2.9914 |
| 2.9501 |
| 2.9494 |
| 2.9370 |
| 2.9255 |
| 2.9566 |
| 2.9572 |
| 2.9499 |
| 2.9501 |
| 2.9126 |
| 2.8826 |
| 2.8320 |
| 2.8488 |
| 2.8265 |
| 2.8395 |
| 2.8071 |
| 2.8533 |
| 2.8720 |
| 2.8397 |
| 2.8673 |
| 2.8250 |
| 2.8522 |
| 2.8511 |
| 2.8672 |
| 2.8533 |
| 2.8239 |
| 2.8037 |
| 2.7880 |
| 2.7970 |
| 2.7746 |
| 2.7428 |
| 2.7898 |
| 2.7054 |
| 2.7673 |
| 2.5991 |
| 2.7241 |
| 2.7607 |
| 2.7339 |
| 2.7612 |
| 2.7559 |
| 2.7934 |
| 2.8348 |
| 2.8636 |
| 2.8248 |
| 2.8207 |
| 2.7985 |
| 2.8395 |
| 2.8658 |
| 2.8675 |
| 2.8296 |
| 2.8795 |
| 2.9129 |
| 2.9176 |
| 2.8859 |
| 2.8612 |
| 2.8932 |
| 2.8979 |
| 2.9773 |
| 2.9554 |
| 2.9721 |
| 3.0713 |
| 3.0646 |
| 3.0685 |
| 3.0699 |
| 3.0573 |
| 3.0670 |
| 3.0951 |
| 3.1017 |
| 3.0654 |
| 3.0623 |
| 3.0251 |
| 3.0171 |
| 3.0328 |
| 3.0396 |
| 3.0301 |
| 3.0256 |
| 3.0479 |
| 3.0545 |
| 3.0824 |
| 3.0899 |
| 3.0808 |
| 3.0844 |
| 3.0981 |
| 3.0851 |
| 3.1109 |
| 3.0984 |
| 3.1105 |
| 3.1373 |
| 3.1232 |
| 3.1268 |
| 3.1427 |
| 3.1265 |
| 3.0857 |
| 3.1305 |
| 3.1260 |
| 3.1109 |
| 3.1416 |
| 3.1464 |
| 3.1633 |
| 3.1745 |
| 3.1900 |
| 3.1800 |
| 3.1773 |
| 3.1532 |
| 3.1476 |
| 3.1753 |
| 3.1448 |
| 3.1864 |
| 3.1532 |
| 3.1475 |
| 3.1506 |
| 3.1659 |
| 3.1959 |
| 3.2267 |
| 3.1931 |
| 3.1615 |
| 3.1491 |
| 3.1323 |
| 3.1082 |
| 3.0663 |
| 3.0854 |
| 3.0692 |
| 3.0643 |
| 3.0413 |
| 3.0490 |
| 3.0499 |
| 3.0591 |
| 3.0420 |
| 3.0328 |
| 3.0060 |
| 3.0107 |
| 3.0042 |
| 3.0139 |
| 2.9980 |
| 2.9789 |
| 2.9119 |
| 2.9293 |
| 2.9900 |
| 3.0286 |
| 2.9911 |
| 2.9963 |
| 2.9807 |
| 2.9788 |
| 2.9362 |
| 2.8897 |
| 2.8642 |
| 2.8548 |
| 2.8172 |
| 2.8505 |
| 2.8720 |
| 2.8783 |
| 2.8587 |
| 2.8134 |
| 2.8379 |
| 2.8448 |
| 2.8832 |
| 2.8876 |
| 2.8937 |
| 2.9368 |
| 2.8873 |
| 2.9068 |
| 2.7819 |
| 2.8957 |
| 3.0173 |
| 2.9724 |
| 2.9989 |
| 3.0073 |
| 2.9962 |
| 3.0140 |
| 3.0050 |
| 2.9866 |
| 2.9814 |
| 3.0156 |
| 2.9964 |
| 2.9743 |
| 3.0491 |
| 3.0298 |
| 3.0035 |
| 2.9922 |
| 3.0023 |
| 2.9825 |
| 2.9818 |
| 2.9860 |
| 3.0035 |
| 2.9297 |
| 2.8574 |
| 2.8605 |
| 2.8949 |
| 2.8751 |
| 2.8550 |
| 2.8098 |
| 2.8362 |
| 2.8049 |
| 2.7907 |
| 2.8005 |
| 2.7917 |
| 2.8286 |
| 2.8503 |
| 2.8565 |
| 2.8742 |
| 2.9148 |
| 2.8738 |
| 2.8926 |
| 2.9099 |
| 2.9078 |
| 2.9207 |
| 2.9635 |
| 2.9934 |
| 2.9469 |
| 2.9800 |
| 2.9655 |
| 2.9621 |
| 2.8839 |
| 2.9843 |
| 2.9993 |
| 3.0033 |
| 2.9810 |
| 2.9650 |
| 2.9170 |
| 2.9180 |
| 2.9265 |
| 2.9719 |
| 2.9577 |
| 2.9028 |
| 2.9007 |
| 2.8987 |
| 2.9167 |
| 2.8505 |
| 2.8788 |
| 2.9145 |
| 2.9380 |
| 2.9454 |
| 2.9480 |
| 3.0014 |
| 2.9488 |
| 2.9897 |
| 3.0332 |
| 3.0198 |
| 3.0136 |
| 3.0305 |
| 3.0372 |
| 3.0100 |
| 2.9732 |
| 2.9800 |
| 2.9585 |
| 2.9488 |
| 2.9908 |
| 3.0350 |
| 3.0282 |
| 3.0544 |
| 3.0730 |
| 3.0319 |
| 3.0468 |
| 3.0285 |
| 3.0367 |
| 3.0304 |
| 3.0521 |
| 3.0817 |
| 3.0800 |
| 3.0082 |
| 3.0921 |
| 3.0971 |
| 3.1860 |
| 3.1245 |
| 3.1331 |
| 3.1476 |
| 3.1006 |
| 3.1018 |
| 3.0713 |
| 3.0956 |
| 3.0999 |
| 3.0629 |
| 3.0694 |
| 3.1136 |
| 3.1375 |
| 3.1017 |
| 3.0616 |
| 3.0583 |
| 3.0386 |
| 3.0655 |
| 3.0730 |
| 3.1022 |
| 3.0510 |
| 2.9970 |
| 2.9766 |
| 2.9700 |
| 2.9966 |
| 2.9373 |
| 2.9575 |
| 2.9279 |
| 2.9521 |
| 2.9824 |
| 3.0024 |
| 2.9164 |
| 2.8317 |
| 2.8921 |
| 2.8447 |
| 2.8399 |
| 2.8586 |
| 2.9033 |
| 2.8937 |
| 2.9361 |
| 2.8996 |
| 2.9093 |
| 2.8826 |
| 2.8871 |
| 2.9030 |
| 2.9634 |
| 2.9544 |
| 3.0230 |
| 3.0004 |
| 2.9971 |
| 2.9909 |
| 2.9727 |
| 2.9047 |
| 2.8483 |
| 2.8627 |
| 2.8629 |
| 2.8509 |
| 2.7989 |
| 2.7520 |
| 2.7903 |
| 2.7878 |
| 2.8167 |
| 2.8337 |
| 2.8656 |
| 2.8590 |
| 2.7952 |
| 2.8368 |
| 2.8459 |
| 2.8546 |
| 2.8016 |
| 2.8926 |
| 2.8993 |
| 2.8263 |
| 2.8453 |
| 2.8406 |
| 2.7876 |
| 2.7386 |
| 2.7612 |
| 2.7283 |
| 2.7638 |
| 2.8402 |
| 2.9027 |
| 2.9490 |
| 2.9901 |
| 2.9643 |
| 2.9691 |
| 2.9432 |
| 2.9010 |
| 2.9314 |
| 2.9592 |
| 3.0165 |
| 2.9874 |
| 2.8958 |
| 2.9521 |
| 3.2135 |
| 3.2315 |
| 3.2880 |
| 3.3101 |
| 3.2728 |
| 3.2121 |
| 3.2206 |
| 3.1980 |
| 3.1585 |
| 3.1478 |
| 3.1222 |
| 3.1432 |
| 3.1439 |
| 3.2229 |
| 3.1785 |
| 3.1441 |
| 3.1306 |
| 3.2287 |
| 3.2344 |
| 3.2944 |
| 3.2466 |
| 3.2628 |
| 3.1574 |
| 3.2308 |
| 3.2709 |
| 3.3294 |
| 3.3076 |
| 3.3874 |
| 3.3639 |
| 3.3352 |
| 3.3785 |
| 3.3575 |
| 3.3432 |
| 3.4086 |
| 3.3960 |
| 3.4457 |
| 3.4341 |
| 3.3993 |
| 3.3939 |
| 3.3542 |
| 3.3547 |
| 3.3423 |
| 3.4748 |
| 3.5019 |
| 3.4635 |
| 3.4618 |
| 3.4629 |
| 3.3818 |
| 3.3701 |
| 3.3048 |
| 3.3763 |
| 3.4043 |
| 3.2917 |
| 3.2659 |
| 3.2185 |
| 3.1289 |
| 3.1353 |
| 3.1718 |
| 3.1565 |
| 3.0664 |
| 3.0815 |
| 3.0192 |
| 2.9721 |
| 3.0171 |
| 2.9996 |
| 3.0120 |
| 3.0076 |
| 3.0474 |
| 3.0666 |
| 3.0924 |
| 3.0859 |
| 3.0640 |
| 3.0289 |
| 2.9990 |
| 3.0052 |
| 3.0040 |
| 3.0088 |
| 3.0448 |
| 3.0774 |
| 3.0742 |
| 3.0489 |
| 3.1074 |
| 3.1260 |
| 3.1030 |
| 3.1785 |
| 3.1558 |
| 3.1717 |
| 3.1704 |
| 3.1530 |
| 3.1503 |
| 3.1625 |
| 3.1437 |
| 3.0577 |
| 3.0080 |
| 3.1087 |
| 3.0597 |
| 3.0889 |
| 3.0993 |
| 3.1443 |
| 3.1278 |
| 3.1528 |
| 3.1413 |
| 3.1452 |
| 3.1586 |
| 3.1519 |
| 3.1467 |
| 3.1478 |
| 3.1303 |
| 3.1172 |
| 3.1026 |
| 3.1108 |
| 3.1282 |
| 3.0781 |
| 3.0440 |
| 3.0457 |
| 3.0522 |
| 3.0806 |
| 3.0624 |
| 3.0962 |
| 3.1028 |
| 3.1053 |
| 3.1037 |
| 3.1145 |
| 3.0848 |
| 3.0717 |
| 3.0829 |
| 3.0528 |
| 3.0530 |
| 3.0684 |
| 3.0644 |
| 3.0387 |
| 3.0289 |
| 3.0519 |
| 3.0401 |
| 2.9481 |
| 2.9298 |
| 2.9071 |
| 2.8892 |
| 2.9107 |
| 2.9067 |
| 2.9082 |
| 2.8928 |
| 2.9137 |
| 2.8950 |
| 2.9377 |
| 2.9197 |
| 2.9381 |
| 2.8873 |
| 2.8989 |
| 2.8617 |
| 2.8379 |
| 2.8155 |
| 2.8191 |
| 2.7912 |
| 2.7818 |
| 2.8353 |
| 2.7904 |
| 2.8050 |
| 2.7373 |
| 2.6649 |
| 2.6720 |
| 2.6622 |
| 2.6666 |
| 2.7069 |
| 2.6982 |
| 2.6632 |
| 2.6579 |
| 2.6573 |
| 2.6662 |
| 2.6578 |
| 2.6461 |
| 2.6046 |
| 2.6321 |
| 2.6222 |
| 2.6745 |
| 2.7054 |
| 2.7185 |
| 2.7094 |
| 2.7467 |
| 2.7985 |
| 2.8148 |
| 2.8110 |
| 2.7968 |
| 2.8225 |
| 2.8010 |
| 2.8139 |
| 2.8222 |
| 2.7576 |
| 2.7748 |
| 2.7525 |
| 2.7870 |
| 2.8059 |
| 2.7973 |
| 2.7802 |
| 2.7790 |
| 2.8267 |
| 2.7878 |
| 2.8202 |