Günlük oranları Tarihi JEP /XOF beri Cumartesi, 1 Mayıs 2010.
Maksimum varıldı
1 Jersey Pound = 945.1285 CFA frangı BCEAO
üzerinde asgari
1 Jersey Pound = 695.7925 CFA frangı BCEAO
Fiyat tarihinin XOF / JEP
| Date | JEP/XOF |
| | 771.7650 |
| | 769.2624 |
| | 767.9170 |
| | 761.2156 |
| | 760.4188 |
| | 759.2279 |
| | 758.6756 |
| | 758.8090 |
| | 760.8174 |
| | 755.9512 |
| | 757.5707 |
| | 759.1612 |
| | 757.4902 |
| | 753.1814 |
| | 753.3986 |
| | 752.1701 |
| | 754.1964 |
| | 758.6765 |
| | 759.4653 |
| | 758.0224 |
| | 752.0830 |
| | 750.6689 |
| | 754.3048 |
| | 754.0169 |
| | 760.1650 |
| | 755.4541 |
| | 756.2519 |
| | 757.0741 |
| | 757.7615 |
| | 752.7078 |
| | 750.9301 |
| | 746.6725 |
| | 750.9766 |
| | 746.4686 |
| | 746.2223 |
| | 744.5613 |
| | 747.5924 |
| | 747.9931 |
| | 751.0333 |
| | 755.1827 |
| | 756.1159 |
| | 755.3758 |
| | 751.2053 |
| | 751.0806 |
| | 758.4616 |
| | 755.4045 |
| | 758.5133 |
| | 759.8849 |
| | 759.4046 |
| | 758.5738 |
| | 752.9117 |
| | 755.6891 |
| | 756.6060 |
| | 755.0628 |
| | 761.4454 |
| | 764.1838 |
| | 766.0749 |
| | 770.3311 |
| | 778.1379 |
| | 776.4597 |
| | 781.3132 |
| | 780.1443 |
| | 779.0121 |
| | 770.6923 |
| | 772.5084 |
| | 762.2594 |
| | 762.0451 |
| | 765.2268 |
| | 783.3838 |
| | 784.7155 |
| | 780.0608 |
| | 779.0750 |
| | 794.5937 |
| | 791.1580 |
| | 789.5439 |
| | 787.0505 |
| | 789.7986 |
| | 782.5399 |
| | 776.2887 |
| | 781.7220 |
| | 790.3696 |
| | 791.0120 |
| | 790.1488 |
| | 791.4606 |
| | 792.2913 |
| | 790.7288 |
| | 786.6437 |
| | 785.0150 |
| | 791.9288 |
| | 781.4268 |
| | 786.7512 |
| | 787.4001 |
| | 785.6883 |
| | 782.0818 |
| | 787.9496 |
| | 788.1901 |
| | 778.6089 |
| | 776.9259 |
| | 778.7836 |
| | 774.9177 |
| | 768.5972 |
| | 766.0015 |
| | 766.0060 |
| | 779.6862 |
| | 779.0084 |
| | 780.6103 |
| | 776.1464 |
| | 772.5476 |
| | 775.1320 |
| | 776.4946 |
| | 775.5517 |
| | 770.3845 |
| | 771.3085 |
| | 767.6528 |
| | 763.3434 |
| | 765.0893 |
| | 768.9135 |
| | 760.2989 |
| | 768.4091 |
| | 764.3770 |
| | 766.5109 |
| | 764.8672 |
| | 767.7714 |
| | 769.2363 |
| | 766.8272 |
| | 766.8164 |
| | 766.2601 |
| | 768.9189 |
| | 765.4232 |
| | 769.7517 |
| | 766.1644 |
| | 762.0743 |
| | 763.3167 |
| | 756.4629 |
| | 756.3260 |
| | 759.8445 |
| | 764.8993 |
| | 764.6675 |
| | 756.1865 |
| | 749.6514 |
| | 752.6828 |
| | 755.3349 |
| | 751.7313 |
| | 752.9981 |
| | 758.9793 |
| | 759.5840 |
| | 756.7195 |
| | 756.4472 |
| | 759.7098 |
| | 763.3994 |
| | 767.2801 |
| | 764.1268 |
| | 768.0366 |
| | 762.8649 |
| | 762.0363 |
| | 765.4134 |
| | 759.6649 |
| | 762.9465 |
| | 766.7420 |
| | 762.9128 |
| | 764.2639 |
| | 768.2174 |
| | 762.7398 |
| | 761.3499 |
| | 756.4760 |
| | 754.4427 |
| | 755.5794 |
| | 752.3323 |
| | 746.4855 |
| | 741.5320 |
| | 742.9565 |
| | 744.3264 |
| | 738.1309 |
| | 745.7718 |
| | 739.2289 |
| | 742.7403 |
| | 735.2608 |
| | 746.6334 |
| | 746.9003 |
| | 739.4681 |
| | 744.6390 |
| | 741.1408 |
| | 744.8961 |
| | 751.3060 |
| | 763.4127 |
| | 761.9619 |
| | 758.4537 |
| | 757.1020 |
| | 746.9930 |
| | 753.8687 |
| | 760.8942 |
| | 750.3177 |
| | 756.4560 |
| | 748.3318 |
| | 756.3112 |
| | 734.0907 |
| | 748.4719 |
| | 756.9649 |
| | 762.3976 |
| | 768.0591 |
| | 776.5644 |
| | 778.1637 |
| | 777.3190 |
| | 783.4446 |
| | 773.4147 |
| | 772.4284 |
| | 776.9775 |
| | 761.6416 |
| | 760.5219 |
| | 763.7709 |
| | 764.7531 |
| | 768.4919 |
| | 769.9975 |
| | 771.5562 |
| | 774.5270 |
| | 765.9747 |
| | 780.1285 |
| | 779.8846 |
| | 784.1114 |
| | 779.8948 |
| | 791.6086 |
| | 785.0921 |
| | 788.5425 |
| | 785.0479 |
| | 776.0858 |
| | 785.3769 |
| | 781.3440 |
| | 784.5475 |
| | 786.2043 |
| | 782.5044 |
| | 778.2468 |
| | 768.2930 |
| | 767.9709 |
| | 771.0120 |
| | 773.3545 |
| | 781.7332 |
| | 773.8646 |
| | 767.8199 |
| | 772.1747 |
| | 777.6785 |
| | 775.8232 |
| | 771.6106 |
| | 768.1670 |
| | 768.4001 |
| | 764.2060 |
| | 768.5000 |
| | 764.5320 |
| | 765.0697 |
| | 766.4768 |
| | 770.8245 |
| | 773.8198 |
| | 767.4175 |
| | 768.3020 |
| | 760.2998 |
| | 767.7220 |
| | 765.9541 |
| | 763.1720 |
| | 766.7797 |
| | 763.5255 |
| | 762.7584 |
| | 762.8631 |
| | 760.1870 |
| | 763.2350 |
| | 763.4847 |
| | 756.3155 |
| | 754.5251 |
| | 762.1159 |
| | 757.4535 |
| | 772.2883 |
| | 767.7453 |
| | 761.9008 |
| | 764.4447 |
| | 765.0501 |
| | 758.3186 |
| | 758.6116 |
| | 752.3478 |
| | 748.1995 |
| | 743.3833 |
| | 738.8093 |
| | 737.7573 |
| | 729.4977 |
| | 726.5259 |
| | 722.7181 |
| | 720.8081 |
| | 719.5043 |
| | 723.4498 |
| | 732.7524 |
| | 738.1500 |
| | 731.1450 |
| | 730.5034 |
| | 728.1122 |
| | 722.9260 |
| | 721.6844 |
| | 725.4645 |
| | 722.9323 |
| | 723.1061 |
| | 714.8437 |
| | 710.1323 |
| | 730.3847 |
| | 734.3537 |
| | 726.9800 |
| | 724.0048 |
| | 730.8998 |
| | 729.4555 |
| | 718.2776 |
| | 724.9113 |
| | 725.7414 |
| | 724.4837 |
| | 717.9985 |
| | 727.0832 |
| | 731.0464 |
| | 738.9674 |
| | 736.2048 |
| | 734.1416 |
| | 733.2274 |
| | 748.3318 |
| | 748.7017 |
| | 752.7406 |
| | 751.1589 |
| | 752.0994 |
| | 742.9640 |
| | 735.6813 |
| | 706.6431 |
| | 720.7669 |
| | 752.2788 |
| | 751.4351 |
| | 781.4342 |
| | 787.1289 |
| | 776.5617 |
| | 770.6343 |
| | 777.3771 |
| | 768.6576 |
| | 765.0608 |
| | 771.8176 |
| | 767.8190 |
| | 765.4536 |
| | 781.4463 |
| | 779.4342 |
| | 766.2977 |
| | 768.3317 |
| | 767.0164 |
| | 764.1010 |
| | 759.8092 |
| | 759.8497 |
| | 763.0033 |
| | 750.1332 |
| | 734.5675 |
| | 739.6140 |
| | 741.8054 |
| | 740.7608 |
| | 733.0693 |
| | 721.8599 |
| | 722.1595 |
| | 717.9152 |
| | 706.3623 |
| | 709.3244 |
| | 719.1651 |
| | 730.1855 |
| | 729.1619 |
| | 731.9936 |
| | 734.8201 |
| | 733.0316 |
| | 732.9440 |
| | 735.4850 |
| | 738.6130 |
| | 743.0128 |
| | 747.6069 |
| | 757.0505 |
| | 766.9841 |
| | 758.4396 |
| | 756.3216 |
| | 760.1280 |
| | 761.1600 |
| | 765.0046 |
| | 765.9389 |
| | 767.5252 |
| | 771.6987 |
| | 762.4490 |
| | 757.6731 |
| | 749.4270 |
| | 748.1449 |
| | 747.2781 |
| | 755.2827 |
| | 743.7837 |
| | 736.1048 |
| | 730.5929 |
| | 727.2509 |
| | 731.6409 |
| | 729.0323 |
| | 725.5070 |
| | 735.1396 |
| | 741.5848 |
| | 736.1511 |
| | 751.1795 |
| | 750.8743 |
| | 738.0794 |
| | 741.8129 |
| | 744.9359 |
| | 747.1845 |
| | 739.0132 |
| | 732.0622 |
| | 738.9366 |
| | 737.0635 |
| | 726.7577 |
| | 724.0607 |
| | 730.8583 |
| | 734.3010 |
| | 734.5699 |
| | 735.9801 |
| | 735.0111 |
| | 741.5111 |
| | 739.4548 |
| | 740.5801 |
| | 744.3517 |
| | 747.7867 |
| | 745.0374 |
| | 746.5493 |
| | 751.1073 |
| | 747.2960 |
| | 745.5895 |
| | 745.9185 |
| | 747.6716 |
| | 748.7940 |
| | 759.6069 |
| | 752.4117 |
| | 749.5144 |
| | 749.7208 |
| | 745.7489 |
| | 739.2181 |
| | 736.3734 |
| | 743.7610 |
| | 740.1798 |
| | 738.5198 |
| | 739.6482 |
| | 745.5768 |
| | 748.4155 |
| | 737.6320 |
| | 743.6530 |
| | 737.8403 |
| | 738.9907 |
| | 744.7515 |
| | 743.5038 |
| | 744.6982 |
| | 734.0167 |
| | 740.0922 |
| | 737.7731 |
| | 744.2242 |
| | 743.9111 |
| | 736.7646 |
| | 736.9633 |
| | 734.2106 |
| | 742.1335 |
| | 745.6497 |
| | 741.2413 |
| | 722.3941 |
| | 712.7682 |
| | 708.7244 |
| | 716.2917 |
| | 722.2677 |
| | 724.7847 |
| | 732.3949 |
| | 734.1465 |
| | 746.1926 |
| | 743.2379 |
| | 748.5888 |
| | 747.0833 |
| | 748.8485 |
| | 743.0103 |
| | 752.7133 |
| | 754.4199 |
| | 760.2092 |
| | 772.9290 |
| | 777.1947 |
| | 776.6095 |
| | 775.0871 |
| | 773.8472 |
| | 769.2940 |
| | 769.2381 |
| | 758.2406 |
| | 755.5768 |
| | 752.0459 |
| | 759.2218 |
| | 769.2724 |
| | 764.6871 |
| | 773.0820 |
| | 763.9853 |
| | 772.5985 |
| | 761.1149 |
| | 749.4373 |
| | 758.8608 |
| | 765.5796 |
| | 769.6217 |
| | 781.4771 |
| | 782.0846 |
| | 780.4496 |
| | 768.4064 |
| | 764.1624 |
| | 762.7026 |
| | 736.3081 |
| | 729.4255 |
| | 737.1637 |
| | 725.7028 |
| | 728.8387 |
| | 752.2400 |
| | 752.8460 |
| | 766.7680 |
| | 775.1027 |
| | 776.8882 |
| | 768.4307 |
| | 759.1664 |
| | 758.0251 |
| | 773.0192 |
| | 774.4365 |
| | 784.2548 |
| | 785.8718 |
| | 770.7412 |
| | 782.2310 |
| | 847.1011 |
| | 836.3108 |
| | 848.0189 |
| | 860.5660 |
| | 852.1844 |
| | 833.0099 |
| | 832.3113 |
| | 840.6946 |
| | 837.3827 |
| | 824.5462 |
| | 812.3548 |
| | 820.4139 |
| | 830.7070 |
| | 841.9841 |
| | 845.6138 |
| | 846.2858 |
| | 832.5426 |
| | 844.3729 |
| | 844.6458 |
| | 851.5140 |
| | 858.8826 |
| | 868.2641 |
| | 861.9898 |
| | 881.0232 |
| | 893.3056 |
| | 893.7219 |
| | 902.8629 |
| | 907.8713 |
| | 910.1779 |
| | 933.2763 |
| | 936.4901 |
| | 927.6394 |
| | 922.0935 |
| | 918.2173 |
| | 910.5948 |
| | 895.5350 |
| | 886.2715 |
| | 887.9415 |
| | 885.3313 |
| | 909.5746 |
| | 894.3067 |
| | 896.9960 |
| | 897.6527 |
| | 891.0655 |
| | 922.8316 |
| | 928.0462 |
| | 933.4676 |
| | 920.3831 |
| | 942.8476 |
| | 923.0952 |
| | 925.7999 |
| | 919.5715 |
| | 915.2373 |
| | 907.3200 |
| | 891.7936 |
| | 912.5470 |
| | 924.4677 |
| | 907.6465 |
| | 916.4636 |
| | 889.5719 |
| | 918.2893 |
| | 910.1690 |
| | 910.4002 |
| | 893.3348 |
| | 896.9530 |
| | 896.0096 |
| | 920.1210 |
| | 914.4781 |
| | 901.2181 |
| | 894.3592 |
| | 887.7072 |
| | 881.2315 |
| | 869.8991 |
| | 880.1945 |
| | 853.8361 |
| | 841.0611 |
| | 838.3501 |
| | 837.2929 |
| | 836.0667 |
| | 824.6975 |
| | 833.7172 |
| | 827.5118 |
| | 828.0759 |
| | 823.9569 |
| | 836.5646 |
| | 839.1481 |
| | 832.5352 |
| | 828.4409 |
| | 827.7384 |
| | 833.6366 |
| | 839.6088 |
| | 835.4501 |
| | 822.9428 |
| | 818.6630 |
| | 829.8904 |
| | 824.1090 |
| | 821.1307 |
| | 822.6652 |
| | 824.0811 |
| | 828.9382 |
| | 828.1658 |
| | 822.9036 |
| | 825.9988 |
| | 819.4945 |
| | 821.2150 |
| | 820.5894 |
| | 810.8295 |
| | 807.7960 |
| | 809.5706 |
| | 804.5778 |
| | 804.2878 |
| | 797.4356 |
| | 796.0334 |
| | 798.5676 |
| | 793.9945 |
| | 792.7337 |
| | 793.6487 |
| | 781.9885 |
| | 783.7142 |
| | 786.8418 |
| | 795.7949 |
| | 795.5324 |
| | 799.8939 |
| | 788.5956 |
| | 790.8108 |
| | 795.3472 |
| | 794.9154 |
| | 786.4437 |
| | 789.6399 |
| | 784.0692 |
| | 783.0181 |
| | 776.8542 |
| | 784.2107 |
| | 792.3516 |
| | 784.1376 |
| | 782.4419 |
| | 782.0864 |
| | 774.8692 |
| | 768.0824 |
| | 774.5554 |
| | 772.9818 |
| | 777.0649 |
| | 784.0739 |
| | 779.5175 |
| | 782.2683 |
| | 777.1717 |
| | 772.9618 |
| | 764.2194 |
| | 769.8032 |
| | 762.6866 |
| | 758.5800 |
| | 759.4547 |
| | 763.4953 |
| | 758.1311 |
| | 761.7106 |
| | 764.5338 |
| | 770.9966 |
| | 771.8276 |
| | 770.4080 |
| | 768.6567 |
| | 766.3327 |
| | 776.3393 |
| | 774.2473 |
| | 779.4277 |
| | 776.1611 |
| | 767.7229 |
| | 768.9369 |
| | 769.0045 |
| | 777.9441 |
| | 774.2436 |
| | 765.3429 |
| | 750.3829 |
| | 761.2041 |
| | 761.0293 |
| | 760.2355 |
| | 766.6605 |
| | 764.8743 |
| | 765.9380 |
| | 779.8827 |
| | 788.8365 |
| | 806.4741 |
| | 806.6050 |
| | 803.0973 |
| | 807.2919 |
| | 815.2828 |
| | 807.9751 |
| | 810.3106 |
| | 815.2666 |
| | 819.5006 |
| | 819.1895 |
| | 815.4288 |
| | 804.8226 |
| | 813.9495 |
| | 810.5389 |
| | 820.9838 |
| | 823.5513 |
| | 812.5762 |
| | 821.1061 |