Historique Livre de Jersey / franc CFA (BCEAO)

Historique des taux quotidiens JEP /XOF depuis le samedi, 1 mai 2010.

Le maximum a été atteint le

1 Livre de Jersey = 945.1285 franc CFA (BCEAO)

le minimum le

1 Livre de Jersey = 695.7925 franc CFA (BCEAO)

Historique des prix XOF / JEP

Date JEP/XOF
764.8672
767.7714
769.2363
766.8272
766.8164
766.2601
768.9189
765.4232
769.7517
766.1644
762.0743
763.3167
756.4629
756.3260
759.8445
764.8993
764.6675
756.1865
749.6514
752.6828
755.3349
751.7313
752.9981
758.9793
759.5840
756.7195
756.4472
759.7098
763.3994
767.2801
764.1268
768.0366
762.8649
762.0363
765.4134
759.6649
762.9465
766.7420
762.9128
764.2639
768.2174
762.7398
761.3499
756.4760
754.4427
755.5794
752.3323
746.4855
741.5320
742.9565
744.3264
738.1309
745.7718
739.2289
742.7403
735.2608
746.6334
746.9003
739.4681
744.6390
741.1408
744.8961
751.3060
763.4127
761.9619
758.4537
757.1020
746.9930
753.8687
760.8942
750.3177
756.4560
748.3318
756.3112
734.0907
748.4719
756.9649
762.3976
768.0591
776.5644
778.1637
777.3190
783.4446
773.4147
772.4284
776.9775
761.6416
760.5219
763.7709
764.7531
768.4919
769.9975
771.5562
774.5270
765.9747
780.1285
779.8846
784.1114
779.8948
791.6086
785.0921
788.5425
785.0479
776.0858
785.3769
781.3440
784.5475
786.2043
782.5044
778.2468
768.2930
767.9709
771.0120
773.3545
781.7332
773.8646
767.8199
772.1747
777.6785
775.8232
771.6106
768.1670
768.4001
764.2060
768.5000
764.5320
765.0697
766.4768
770.8245
773.8198
767.4175
768.3020
760.2998
767.7220
765.9541
763.1720
766.7797
763.5255
762.7584
762.8631
760.1870
763.2350
763.4847
756.3155
754.5251
762.1159
757.4535
772.2883
767.7453
761.9008
764.4447
765.0501
758.3186
758.6116
752.3478
748.1995
743.3833
738.8093
737.7573
729.4977
726.5259
722.7181
720.8081
719.5043
723.4498
732.7524
738.1500
731.1450
730.5034
728.1122
722.9260
721.6844
725.4645
722.9323
723.1061
714.8437
710.1323
730.3847
734.3537
726.9800
724.0048
730.8998
729.4555
718.2776
724.9113
725.7414
724.4837
717.9985
727.0832
731.0464
738.9674
736.2048
734.1416
733.2274
748.3318
748.7017
752.7406
751.1589
752.0994
742.9640
735.6813
706.6431
720.7669
752.2788
751.4351
781.4342
787.1289
776.5617
770.6343
777.3771
768.6576
765.0608
771.8176
767.8190
765.4536
781.4463
779.4342
766.2977
768.3317
767.0164
764.1010
759.8092
759.8497
763.0033
750.1332
734.5675
739.6140
741.8054
740.7608
733.0693
721.8599
722.1595
717.9152
706.3623
709.3244
719.1651
730.1855
729.1619
731.9936
734.8201
733.0316
732.9440
735.4850
738.6130
743.0128
747.6069
757.0505
766.9841
758.4396
756.3216
760.1280
761.1600
765.0046
765.9389
767.5252
771.6987
762.4490
757.6731
749.4270
748.1449
747.2781
755.2827
743.7837
736.1048
730.5929
727.2509
731.6409
729.0323
725.5070
735.1396
741.5848
736.1511
751.1795
750.8743
738.0794
741.8129
744.9359
747.1845
739.0132
732.0622
738.9366
737.0635
726.7577
724.0607
730.8583
734.3010
734.5699
735.9801
735.0111
741.5111
739.4548
740.5801
744.3517
747.7867
745.0374
746.5493
751.1073
747.2960
745.5895
745.9185
747.6716
748.7940
759.6069
752.4117
749.5144
749.7208
745.7489
739.2181
736.3734
743.7610
740.1798
738.5198
739.6482
745.5768
748.4155
737.6320
743.6530
737.8403
738.9907
744.7515
743.5038
744.6982
734.0167
740.0922
737.7731
744.2242
743.9111
736.7646
736.9633
734.2106
742.1335
745.6497
741.2413
722.3941
712.7682
708.7244
716.2917
722.2677
724.7847
732.3949
734.1465
746.1926
743.2379
748.5888
747.0833
748.8485
743.0103
752.7133
754.4199
760.2092
772.9290
777.1947
776.6095
775.0871
773.8472
769.2940
769.2381
758.2406
755.5768
752.0459
759.2218
769.2724
764.6871
773.0820
763.9853
772.5985
761.1149
749.4373
758.8608
765.5796
769.6217
781.4771
782.0846
780.4496
768.4064
764.1624
762.7026
736.3081
729.4255
737.1637
725.7028
728.8387
752.2400
752.8460
766.7680
775.1027
776.8882
768.4307
759.1664
758.0251
773.0192
774.4365
784.2548
785.8718
770.7412
782.2310
847.1011
836.3108
848.0189
860.5660
852.1844
833.0099
832.3113
840.6946
837.3827
824.5462
812.3548
820.4139
830.7070
841.9841
845.6138
846.2858
832.5426
844.3729
844.6458
851.5140
858.8826
868.2641
861.9898
881.0232
893.3056
893.7219
902.8629
907.8713
910.1779
933.2763
936.4901
927.6394
922.0935
918.2173
910.5948
895.5350
886.2715
887.9415
885.3313
909.5746
894.3067
896.9960
897.6527
891.0655
922.8316
928.0462
933.4676
920.3831
942.8476
923.0952
925.7999
919.5715
915.2373
907.3200
891.7936
912.5470
924.4677
907.6465
916.4636
889.5719
918.2893
910.1690
910.4002
893.3348
896.9530
896.0096
920.1210
914.4781
901.2181
894.3592
887.7072
881.2315
869.8991
880.1945
853.8361
841.0611
838.3501
837.2929
836.0667
824.6975
833.7172
827.5118
828.0759
823.9569
836.5646
839.1481
832.5352
828.4409
827.7384
833.6366
839.6088
835.4501
822.9428
818.6630
829.8904
824.1090
821.1307
822.6652
824.0811
828.9382
828.1658
822.9036
825.9988
819.4945
821.2150
820.5894
810.8295
807.7960
809.5706
804.5778
804.2878
797.4356
796.0334
798.5676
793.9945
792.7337
793.6487
781.9885
783.7142
786.8418
795.7949
795.5324
799.8939
788.5956
790.8108
795.3472
794.9154
786.4437
789.6399
784.0692
783.0181
776.8542
784.2107
792.3516
784.1376
782.4419
782.0864
774.8692
768.0824
774.5554
772.9818
777.0649
784.0739
779.5175
782.2683
777.1717
772.9618
764.2194
769.8032
762.6866
758.5800
759.4547
763.4953
758.1311
761.7106
764.5338
770.9966
771.8276
770.4080
768.6567
766.3327
776.3393
774.2473
779.4277
776.1611
767.7229
768.9369
769.0045
777.9441
774.2436
765.3429
750.3829
761.2041
761.0293
760.2355
766.6605
764.8743
765.9380
779.8827
788.8365
806.4741
806.6050
803.0973
807.2919
815.2828
807.9751
810.3106
815.2666
819.5006
819.1895
815.4288
804.8226
813.9495
810.5389
820.9838
823.5513
812.5762
821.1061