Günlük oranları Tarihi JMD /TJS beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Jamaika doları = 0.08528 Tacikistan somonisi
üzerinde asgari
1 Jamaika doları = 0.04101 Tacikistan somonisi
Fiyat tarihinin TJS / JMD
Date | JMD/TJS |
| 0.06966 |
| 0.06966 |
| 0.06990 |
| 0.07032 |
| 0.07045 |
| 0.07080 |
| 0.07108 |
| 0.07106 |
| 0.07110 |
| 0.07064 |
| 0.07034 |
| 0.07000 |
| 0.06992 |
| 0.06978 |
| 0.07001 |
| 0.07013 |
| 0.07029 |
| 0.07023 |
| 0.07095 |
| 0.07084 |
| 0.07055 |
| 0.07030 |
| 0.07029 |
| 0.07042 |
| 0.07032 |
| 0.07018 |
| 0.07026 |
| 0.07104 |
| 0.07077 |
| 0.07098 |
| 0.07064 |
| 0.07099 |
| 0.07098 |
| 0.07118 |
| 0.07103 |
| 0.07126 |
| 0.07117 |
| 0.07096 |
| 0.07106 |
| 0.07106 |
| 0.07096 |
| 0.07086 |
| 0.07077 |
| 0.07075 |
| 0.07074 |
| 0.07097 |
| 0.07082 |
| 0.07073 |
| 0.07065 |
| 0.07052 |
| 0.07087 |
| 0.07087 |
| 0.07067 |
| 0.07108 |
| 0.07135 |
| 0.07128 |
| 0.07171 |
| 0.07129 |
| 0.06530 |
| 0.06507 |
| 0.06961 |
| 0.06756 |
| 0.06689 |
| 0.06687 |
| 0.06686 |
| 0.06677 |
| 0.06687 |
| 0.06708 |
| 0.06697 |
| 0.06653 |
| 0.06550 |
| 0.06550 |
| 0.06522 |
| 0.06491 |
| 0.06542 |
| 0.06603 |
| 0.06570 |
| 0.06584 |
| 0.06638 |
| 0.06632 |
| 0.06479 |
| 0.06499 |
| 0.06618 |
| 0.06654 |
| 0.06704 |
| 0.06755 |
| 0.06775 |
| 0.06736 |
| 0.06691 |
| 0.06673 |
| 0.06624 |
| 0.06729 |
| 0.06974 |
| 0.06559 |
| 0.07008 |
| 0.07182 |
| 0.07129 |
| 0.07252 |
| 0.08054 |
| 0.08080 |
| 0.08071 |
| 0.08097 |
| 0.08091 |
| 0.08056 |
| 0.08516 |
| 0.08521 |
| 0.07321 |
| 0.07285 |
| 0.07234 |
| 0.07182 |
| 0.07216 |
| 0.07225 |
| 0.07261 |
| 0.07284 |
| 0.07308 |
| 0.07341 |
| 0.07355 |
| 0.07334 |
| 0.07293 |
| 0.07280 |
| 0.07256 |
| 0.07246 |
| 0.07255 |
| 0.07255 |
| 0.07264 |
| 0.07369 |
| 0.07489 |
| 0.07638 |
| 0.07685 |
| 0.07693 |
| 0.07630 |
| 0.07566 |
| 0.07522 |
| 0.07527 |
| 0.07385 |
| 0.07375 |
| 0.07382 |
| 0.07385 |
| 0.07365 |
| 0.07393 |
| 0.07471 |
| 0.07615 |
| 0.07603 |
| 0.07596 |
| 0.07612 |
| 0.07688 |
| 0.07603 |
| 0.07641 |
| 0.07588 |
| 0.07528 |
| 0.07441 |
| 0.07502 |
| 0.07594 |
| 0.07699 |
| 0.07704 |
| 0.07838 |
| 0.07783 |
| 0.07758 |
| 0.07615 |
| 0.07558 |
| 0.07546 |
| 0.07597 |
| 0.07676 |
| 0.07764 |
| 0.07826 |
| 0.07891 |
| 0.07978 |
| 0.07952 |
| 0.07944 |
| 0.07895 |
| 0.07921 |
| 0.07828 |
| 0.07726 |
| 0.07689 |
| 0.07730 |
| 0.07731 |
| 0.07131 |
| 0.07077 |
| 0.07085 |
| 0.07142 |
| 0.07293 |
| 0.07289 |
| 0.07270 |
| 0.07199 |
| 0.07038 |
| 0.06927 |
| 0.06851 |
| 0.06923 |
| 0.06953 |
| 0.06990 |
| 0.07084 |
| 0.07109 |
| 0.07260 |
| 0.07357 |
| 0.07376 |
| 0.07346 |
| 0.07338 |
| 0.07293 |
| 0.07170 |
| 0.07091 |
| 0.07007 |
| 0.07151 |
| 0.07170 |
| 0.07284 |
| 0.07352 |
| 0.07508 |
| 0.07563 |
| 0.07545 |
| 0.07192 |
| 0.07189 |
| 0.07196 |
| 0.07097 |
| 0.06973 |
| 0.06877 |
| 0.06915 |
| 0.06950 |
| 0.07017 |
| 0.07242 |
| 0.07334 |
| 0.07318 |
| 0.07348 |
| 0.07342 |
| 0.06888 |
| 0.06887 |
| 0.06896 |
| 0.06892 |
| 0.06897 |
| 0.06913 |
| 0.06961 |
| 0.07066 |
| 0.07114 |
| 0.07120 |
| 0.07226 |
| 0.07206 |
| 0.07157 |
| 0.07106 |
| 0.07050 |
| 0.07155 |
| 0.07161 |
| 0.07020 |
| 0.06996 |
| 0.06973 |
| 0.06925 |
| 0.07000 |
| 0.07003 |
| 0.07167 |
| 0.07208 |
| 0.07261 |
| 0.07258 |
| 0.07232 |
| 0.06957 |
| 0.07032 |
| 0.06937 |
| 0.06941 |
| 0.07004 |
| 0.07068 |
| 0.07310 |
| 0.07312 |
| 0.07423 |
| 0.07524 |
| 0.07534 |
| 0.07564 |
| 0.07477 |
| 0.07386 |
| 0.07204 |
| 0.07046 |
| 0.06996 |
| 0.07079 |
| 0.07123 |
| 0.07152 |
| 0.07264 |
| 0.07358 |
| 0.07394 |
| 0.07347 |
| 0.07343 |
| 0.07387 |
| 0.07424 |
| 0.07467 |
| 0.07486 |
| 0.07438 |
| 0.07398 |
| 0.07325 |
| 0.07226 |
| 0.07081 |
| 0.07066 |
| 0.07021 |
| 0.06940 |
| 0.06920 |
| 0.06893 |
| 0.06846 |
| 0.06864 |
| 0.06910 |
| 0.06960 |
| 0.06991 |
| 0.07063 |
| 0.07131 |
| 0.07201 |
| 0.07070 |
| 0.07088 |
| 0.06945 |
| 0.06950 |
| 0.07023 |
| 0.07099 |
| 0.07105 |
| 0.07150 |
| 0.07130 |
| 0.07188 |
| 0.07137 |
| 0.07116 |
| 0.07105 |
| 0.07072 |
| 0.07012 |
| 0.06983 |
| 0.06913 |
| 0.06890 |
| 0.06920 |
| 0.06979 |
| 0.07005 |
| 0.07024 |
| 0.07062 |
| 0.07084 |
| 0.07089 |
| 0.07101 |
| 0.07118 |
| 0.07083 |
| 0.07065 |
| 0.07044 |
| 0.07039 |
| 0.07006 |
| 0.06999 |
| 0.06956 |
| 0.06953 |
| 0.06946 |
| 0.06930 |
| 0.06877 |
| 0.06878 |
| 0.06835 |
| 0.06754 |
| 0.06741 |
| 0.06722 |
| 0.06887 |
| 0.06888 |
| 0.06895 |
| 0.06920 |
| 0.06888 |
| 0.06899 |
| 0.06897 |
| 0.06870 |
| 0.06860 |
| 0.06810 |
| 0.06794 |
| 0.06793 |
| 0.06758 |
| 0.06793 |
| 0.06766 |
| 0.06738 |
| 0.06810 |
| 0.06530 |
| 0.06614 |
| 0.06581 |
| 0.06567 |
| 0.06598 |
| 0.06534 |
| 0.06473 |
| 0.06322 |
| 0.06332 |
| 0.06349 |
| 0.06286 |
| 0.06237 |
| 0.06172 |
| 0.06214 |
| 0.06166 |
| 0.06171 |
| 0.06143 |
| 0.06139 |
| 0.06143 |
| 0.06154 |
| 0.06128 |
| 0.06193 |
| 0.06088 |
| 0.06021 |
| 0.06129 |
| 0.06088 |
| 0.06136 |
| 0.06115 |
| 0.06074 |
| 0.06123 |
| 0.06139 |
| 0.06177 |
| 0.06186 |
| 0.06167 |
| 0.06176 |
| 0.06207 |
| 0.06226 |
| 0.06191 |
| 0.06188 |
| 0.06201 |
| 0.06221 |
| 0.06217 |
| 0.06204 |
| 0.06218 |
| 0.06218 |
| 0.06223 |
| 0.06264 |
| 0.06272 |
| 0.06291 |
| 0.06296 |
| 0.06313 |
| 0.06324 |
| 0.06379 |
| 0.06434 |
| 0.06404 |
| 0.06451 |
| 0.06450 |
| 0.06465 |
| 0.06484 |
| 0.06483 |
| 0.06452 |
| 0.06457 |
| 0.06466 |
| 0.06486 |
| 0.06469 |
| 0.06459 |
| 0.06456 |
| 0.06490 |
| 0.06320 |
| 0.06106 |
| 0.06024 |
| 0.05816 |
| 0.05698 |
| 0.05688 |
| 0.05666 |
| 0.05652 |
| 0.05623 |
| 0.05572 |
| 0.05553 |
| 0.05534 |
| 0.05537 |
| 0.05527 |
| 0.05492 |
| 0.05491 |
| 0.05459 |
| 0.05423 |
| 0.05405 |
| 0.05377 |
| 0.05363 |
| 0.05366 |
| 0.05373 |
| 0.05346 |
| 0.05349 |
| 0.05392 |
| 0.05377 |
| 0.05391 |
| 0.05392 |
| 0.05401 |
| 0.05401 |
| 0.05392 |
| 0.05417 |
| 0.05399 |
| 0.05417 |
| 0.05411 |
| 0.05436 |
| 0.05480 |
| 0.05448 |
| 0.05408 |
| 0.05313 |
| 0.05232 |
| 0.05197 |
| 0.05001 |
| 0.04970 |
| 0.04824 |
| 0.04736 |
| 0.04714 |
| 0.04703 |
| 0.04676 |
| 0.04668 |
| 0.04643 |
| 0.04642 |
| 0.04646 |
| 0.04556 |
| 0.04568 |
| 0.04553 |
| 0.04511 |
| 0.04519 |
| 0.04513 |
| 0.04480 |
| 0.04488 |
| 0.04500 |
| 0.04468 |
| 0.04443 |
| 0.04443 |
| 0.04448 |
| 0.04447 |
| 0.04450 |
| 0.04430 |
| 0.04439 |
| 0.04435 |
| 0.04412 |
| 0.04410 |
| 0.04423 |
| 0.04430 |
| 0.04424 |
| 0.04408 |
| 0.04403 |
| 0.04405 |
| 0.04397 |
| 0.04404 |
| 0.04421 |
| 0.04418 |
| 0.04429 |
| 0.04404 |
| 0.04419 |
| 0.04417 |
| 0.04433 |
| 0.04448 |
| 0.04442 |
| 0.04458 |
| 0.04394 |
| 0.04411 |
| 0.04431 |
| 0.04396 |
| 0.04397 |
| 0.04413 |
| 0.04435 |
| 0.04448 |
| 0.04455 |
| 0.04463 |
| 0.04473 |
| 0.04476 |
| 0.04478 |
| 0.04490 |
| 0.04496 |
| 0.04505 |
| 0.04514 |
| 0.04500 |
| 0.04619 |
| 0.04602 |
| 0.04624 |
| 0.04637 |
| 0.04659 |
| 0.04563 |
| 0.04564 |
| 0.04565 |
| 0.04584 |
| 0.04591 |
| 0.04608 |
| 0.04642 |
| 0.04663 |
| 0.04679 |
| 0.04702 |
| 0.04689 |
| 0.04699 |
| 0.04699 |
| 0.04707 |
| 0.04711 |
| 0.04706 |
| 0.04705 |
| 0.04714 |
| 0.04714 |
| 0.04731 |
| 0.04718 |
| 0.04754 |
| 0.04799 |
| 0.04825 |
| 0.04824 |
| 0.04833 |
| 0.04830 |
| 0.04815 |
| 0.04820 |
| 0.04803 |
| 0.04805 |
| 0.04816 |
| 0.04857 |
| 0.04845 |
| 0.04905 |
| 0.04930 |
| 0.04995 |
| 0.04969 |
| 0.05124 |
| 0.05058 |
| 0.05173 |
| 0.05123 |
| 0.05128 |
| 0.05151 |
| 0.05171 |
| 0.05161 |
| 0.05147 |
| 0.05178 |
| 0.05210 |
| 0.05232 |
| 0.05242 |
| 0.05249 |
| 0.05252 |
| 0.05260 |
| 0.05267 |
| 0.05276 |
| 0.05294 |
| 0.05329 |
| 0.05330 |
| 0.05341 |
| 0.05129 |
| 0.05124 |
| 0.05133 |
| 0.05130 |
| 0.05144 |
| 0.05143 |
| 0.05150 |
| 0.05146 |
| 0.05159 |
| 0.05596 |
| 0.05504 |
| 0.05470 |
| 0.05420 |
| 0.05389 |
| 0.05425 |
| 0.05443 |
| 0.05457 |
| 0.05474 |
| 0.05451 |
| 0.05484 |
| 0.05482 |
| 0.05498 |
| 0.05489 |
| 0.05501 |
| 0.05486 |
| 0.05505 |
| 0.05489 |
| 0.05491 |
| 0.05521 |
| 0.05511 |
| 0.05508 |
| 0.05529 |
| 0.05530 |
| 0.05516 |
| 0.05516 |
| 0.05518 |
| 0.05536 |
| 0.05516 |
| 0.05508 |
| 0.05514 |
| 0.05515 |
| 0.05510 |
| 0.05522 |
| 0.05542 |
| 0.05543 |
| 0.05548 |
| 0.05529 |
| 0.05548 |
| 0.05524 |
| 0.05540 |
| 0.05545 |
| 0.05559 |
| 0.05562 |
| 0.05563 |
| 0.05568 |
| 0.05548 |
| 0.05537 |
| 0.05583 |
| 0.05518 |
| 0.05510 |
| 0.05533 |
| 0.05497 |
| 0.05483 |
| 0.05414 |
| 0.05485 |
| 0.05461 |
| 0.05368 |
| 0.05372 |
| 0.05365 |
| 0.05311 |
| 0.05287 |
| 0.05307 |
| 0.05288 |
| 0.05224 |
| 0.05233 |
| 0.05250 |
| 0.05156 |
| 0.05118 |
| 0.05131 |
| 0.05113 |
| 0.05052 |
| 0.05053 |
| 0.05066 |
| 0.05072 |
| 0.05070 |
| 0.05073 |
| 0.05070 |
| 0.05069 |
| 0.05065 |
| 0.05067 |
| 0.05081 |
| 0.05079 |
| 0.05050 |
| 0.05058 |
| 0.05074 |
| 0.05055 |
| 0.05064 |
| 0.05077 |
| 0.05054 |
| 0.05051 |
| 0.05097 |
| 0.05036 |
| 0.05019 |
| 0.05037 |
| 0.05045 |
| 0.05046 |
| 0.05047 |
| 0.05045 |
| 0.05042 |
| 0.05052 |
| 0.05037 |
| 0.05035 |
| 0.05037 |
| 0.05037 |
| 0.05048 |
| 0.05040 |
| 0.05060 |
| 0.05045 |
| 0.05015 |
| 0.04977 |
| 0.05357 |
| 0.05326 |
| 0.05323 |
| 0.05002 |
| 0.04950 |
| 0.05093 |
| 0.04926 |
| 0.04898 |
| 0.04913 |
| 0.04899 |
| 0.04902 |
| 0.04823 |
| 0.04858 |
| 0.04883 |
| 0.04891 |
| 0.04897 |
| 0.04900 |
| 0.04896 |
| 0.04915 |
| 0.04903 |
| 0.04908 |
| 0.04997 |
| 0.04916 |
| 0.04916 |
| 0.05051 |
| 0.05267 |
| 0.05201 |
| 0.04963 |
| 0.04911 |
| 0.04893 |
| 0.04913 |
| 0.04936 |
| 0.04964 |
| 0.04964 |
| 0.04973 |
| 0.04964 |
| 0.04964 |
| 0.04997 |
| 0.04987 |
| 0.04959 |
| 0.04976 |
| 0.05078 |
| 0.04987 |
| 0.04960 |
| 0.04990 |
| 0.04962 |
| 0.04962 |
| 0.04971 |
| 0.04972 |
| 0.04973 |
| 0.04945 |
| 0.04962 |
| 0.04947 |
| 0.04866 |
| 0.04737 |
| 0.04527 |
| 0.04459 |
| 0.04477 |
| 0.04374 |
| 0.04349 |
| 0.04342 |
| 0.04276 |
| 0.04193 |
| 0.04225 |
| 0.04157 |
| 0.04247 |
| 0.04122 |
| 0.04315 |
| 0.04405 |
| 0.04477 |
| 0.04415 |
| 0.04324 |
| 0.04323 |
| 0.04397 |
| 0.04330 |
| 0.04276 |
| 0.04379 |
| 0.04451 |
| 0.04636 |
| 0.04445 |
| 0.04448 |
| 0.04471 |
| 0.04627 |
| 0.04725 |
| 0.04693 |
| 0.04722 |
| 0.04739 |
| 0.04754 |
| 0.04727 |
| 0.04714 |
| 0.04746 |
| 0.04778 |
| 0.04760 |
| 0.04716 |
| 0.04778 |
| 0.04778 |
| 0.04830 |
| 0.04778 |
| 0.04835 |
| 0.04799 |
| 0.04847 |
| 0.04864 |
| 0.04813 |
| 0.04744 |
| 0.04865 |
| 0.04881 |
| 0.04924 |
| 0.04841 |
| 0.04866 |
| 0.04788 |
| 0.04739 |
| 0.04790 |
| 0.04915 |
| 0.04865 |
| 0.04762 |
| 0.04879 |
| 0.04897 |
| 0.04896 |
| 0.04832 |
| 0.04850 |
| 0.04890 |
| 0.04863 |
| 0.04871 |
| 0.04867 |
| 0.04879 |
| 0.04931 |
| 0.04873 |
| 0.04851 |
| 0.04873 |
| 0.04906 |
| 0.04918 |
| 0.04820 |
| 0.04923 |
| 0.04864 |
| 0.04888 |
| 0.04894 |
| 0.04877 |
| 0.04894 |
| 0.04982 |
| 0.04901 |
| 0.04932 |
| 0.04901 |
| 0.04961 |
| 0.05039 |
| 0.05009 |
| 0.04989 |
| 0.04997 |
| 0.04997 |
| 0.05093 |
| 0.05112 |
| 0.05073 |
| 0.05030 |
| 0.05015 |
| 0.05030 |
| 0.05032 |
| 0.05043 |
| 0.05039 |
| 0.05058 |
| 0.05058 |
| 0.05111 |
| 0.05050 |
| 0.05085 |
| 0.05071 |
| 0.05095 |
| 0.05135 |
| 0.05091 |
| 0.04753 |
| 0.04753 |
| 0.04764 |
| 0.04760 |
| 0.04761 |
| 0.04753 |
| 0.04761 |
| 0.04797 |
| 0.04818 |
| 0.04793 |
| 0.04819 |
| 0.04851 |
| 0.04800 |
| 0.04802 |
| 0.04811 |
| 0.04801 |
| 0.04811 |
| 0.04808 |
| 0.04810 |
| 0.04813 |
| 0.04849 |
| 0.04865 |
| 0.04879 |
| 0.04859 |
| 0.04213 |
| 0.04213 |
| 0.04236 |
| 0.04236 |
| 0.04236 |
| 0.04223 |
| 0.04215 |
| 0.04220 |
| 0.04224 |
| 0.04223 |
| 0.04236 |
| 0.04337 |
| 0.04338 |
| 0.04337 |
| 0.04338 |
| 0.04275 |
| 0.04275 |
| 0.04318 |
| 0.04318 |
| 0.04386 |
| 0.04345 |
| 0.04388 |
| 0.04351 |
| 0.04474 |
| 0.04403 |
| 0.04456 |
| 0.04474 |
| 0.04385 |
| 0.04386 |
| 0.04338 |
| 0.04349 |
| 0.04421 |
| 0.04362 |
| 0.04367 |
| 0.04368 |
| 0.04374 |
| 0.04376 |
| 0.04371 |
| 0.04387 |
| 0.04367 |
| 0.04275 |
| 0.04368 |
| 0.04420 |
| 0.04386 |
| 0.04388 |
| 0.04397 |
| 0.04396 |
| 0.04392 |
| 0.04356 |
| 0.04380 |
| 0.04363 |
| 0.04482 |
| 0.04454 |
| 0.04454 |
| 0.04452 |
| 0.04455 |
| 0.04455 |
| 0.04454 |
| 0.04454 |
| 0.04499 |
| 0.04499 |
| 0.04499 |
| 0.04499 |
| 0.04522 |
| 0.04514 |
| 0.04524 |
| 0.04534 |
| 0.04541 |
| 0.04548 |
| 0.04562 |
| 0.04536 |
| 0.04538 |
| 0.04536 |
| 0.04543 |
| 0.04539 |
| 0.04546 |
| 0.04564 |
| 0.04535 |
| 0.04545 |
| 0.04554 |
| 0.04553 |
| 0.04549 |
| 0.04539 |
| 0.04529 |
| 0.04525 |
| 0.04521 |
| 0.04525 |
| 0.04527 |
| 0.04529 |
| 0.04538 |
| 0.04541 |
| 0.04537 |
| 0.04549 |
| 0.04540 |
| 0.04534 |
| 0.04521 |
| 0.04520 |
| 0.04522 |
| 0.04522 |
| 0.04522 |
| 0.04524 |
| 0.04526 |
| 0.04533 |
| 0.04533 |
| 0.04522 |
| 0.04532 |
| 0.04524 |
| 0.04519 |
| 0.04585 |
| 0.04526 |
| 0.04537 |
| 0.04514 |
| 0.04521 |
| 0.04449 |
| 0.04515 |
| 0.04537 |
| 0.04447 |
| 0.04507 |
| 0.04554 |
| 0.04626 |
| 0.04613 |
| 0.04633 |
| 0.04528 |
| 0.04578 |
| 0.04598 |
| 0.04670 |
| 0.04668 |
| 0.04599 |
| 0.04762 |
| 0.04669 |
| 0.04616 |
| 0.04631 |
| 0.04663 |