Lịch sử của giá hàng ngày JMD /TJS kể từ Thứ ba, 23 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Jamaica = 0.08528 Somoni Tajikistan
tối thiểu trên
1 Đô la Jamaica = 0.04101 Somoni Tajikistan
Date | JMD/TJS |
---|---|
0.06966 | |
0.06990 | |
0.07032 | |
0.07045 | |
0.07080 | |
0.07108 | |
0.07106 | |
0.07110 | |
0.07064 | |
0.07034 | |
0.07000 | |
0.06992 | |
0.06978 | |
0.07001 | |
0.07013 | |
0.07029 | |
0.07023 | |
0.07095 | |
0.07084 | |
0.07055 | |
0.07030 | |
0.07029 | |
0.07042 | |
0.07032 | |
0.07018 | |
0.07026 | |
0.07104 | |
0.07077 | |
0.07098 | |
0.07064 | |
0.07099 | |
0.07098 | |
0.07118 | |
0.07103 | |
0.07126 | |
0.07117 | |
0.07096 | |
0.07106 | |
0.07106 | |
0.07096 | |
0.07086 | |
0.07077 | |
0.07075 | |
0.07074 | |
0.07097 | |
0.07082 | |
0.07073 | |
0.07065 | |
0.07052 | |
0.07087 | |
0.07087 | |
0.07067 | |
0.07108 | |
0.07135 | |
0.07128 | |
0.07171 | |
0.07129 | |
0.06530 | |
0.06507 | |
0.06961 | |
0.06756 | |
0.06689 | |
0.06687 | |
0.06686 | |
0.06677 | |
0.06687 | |
0.06708 | |
0.06697 | |
0.06653 | |
0.06550 | |
0.06550 | |
0.06522 | |
0.06491 | |
0.06542 | |
0.06603 | |
0.06570 | |
0.06584 | |
0.06638 | |
0.06632 | |
0.06479 | |
0.06499 | |
0.06618 | |
0.06654 | |
0.06704 | |
0.06755 | |
0.06775 | |
0.06736 | |
0.06691 | |
0.06673 | |
0.06624 | |
0.06729 | |
0.06974 | |
0.06559 | |
0.07008 | |
0.07182 | |
0.07129 | |
0.07252 | |
0.08054 | |
0.08080 | |
0.08071 | |
0.08097 | |
0.08091 | |
0.08056 | |
0.08516 | |
0.08521 | |
0.07321 | |
0.07285 | |
0.07234 | |
0.07182 | |
0.07216 | |
0.07225 | |
0.07261 | |
0.07284 | |
0.07308 | |
0.07341 | |
0.07355 | |
0.07334 | |
0.07293 | |
0.07280 | |
0.07256 | |
0.07246 | |
0.07255 | |
0.07255 | |
0.07264 | |
0.07369 | |
0.07489 | |
0.07638 | |
0.07685 | |
0.07693 | |
0.07630 | |
0.07566 | |
0.07522 | |
0.07527 | |
0.07385 | |
0.07375 | |
0.07382 | |
0.07385 | |
0.07365 | |
0.07393 | |
0.07471 | |
0.07615 | |
0.07603 | |
0.07596 | |
0.07612 | |
0.07688 | |
0.07603 | |
0.07641 | |
0.07588 | |
0.07528 | |
0.07441 | |
0.07502 | |
0.07594 | |
0.07699 | |
0.07704 | |
0.07838 | |
0.07783 | |
0.07758 | |
0.07615 | |
0.07558 | |
0.07546 | |
0.07597 | |
0.07676 | |
0.07764 | |
0.07826 | |
0.07891 | |
0.07978 | |
0.07952 | |
0.07944 | |
0.07895 | |
0.07921 | |
0.07828 | |
0.07726 | |
0.07689 | |
0.07730 | |
0.07731 | |
0.07131 | |
0.07077 | |
0.07085 | |
0.07142 | |
0.07293 | |
0.07289 | |
0.07270 | |
0.07199 | |
0.07038 | |
0.06927 | |
0.06851 | |
0.06923 | |
0.06953 | |
0.06990 | |
0.07084 | |
0.07109 | |
0.07260 | |
0.07357 | |
0.07376 | |
0.07346 | |
0.07338 | |
0.07293 | |
0.07170 | |
0.07091 | |
0.07007 | |
0.07151 | |
0.07170 | |
0.07284 | |
0.07352 | |
0.07508 | |
0.07563 | |
0.07545 | |
0.07192 | |
0.07189 | |
0.07196 | |
0.07097 | |
0.06973 | |
0.06877 | |
0.06915 | |
0.06950 | |
0.07017 | |
0.07242 | |
0.07334 | |
0.07318 | |
0.07348 | |
0.07342 | |
0.06888 | |
0.06887 | |
0.06896 | |
0.06892 | |
0.06897 | |
0.06913 | |
0.06961 | |
0.07066 | |
0.07114 | |
0.07120 | |
0.07226 | |
0.07206 | |
0.07157 | |
0.07106 | |
0.07050 | |
0.07155 | |
0.07161 | |
0.07020 | |
0.06996 | |
0.06973 | |
0.06925 | |
0.07000 | |
0.07003 | |
0.07167 | |
0.07208 | |
0.07261 | |
0.07258 | |
0.07232 | |
0.06957 | |
0.07032 | |
0.06937 | |
0.06941 | |
0.07004 | |
0.07068 | |
0.07310 | |
0.07312 | |
0.07423 | |
0.07524 | |
0.07534 | |
0.07564 | |
0.07477 | |
0.07386 | |
0.07204 | |
0.07046 | |
0.06996 | |
0.07079 | |
0.07123 | |
0.07152 | |
0.07264 | |
0.07358 | |
0.07394 | |
0.07347 | |
0.07343 | |
0.07387 | |
0.07424 | |
0.07467 | |
0.07486 | |
0.07438 | |
0.07398 | |
0.07325 | |
0.07226 | |
0.07081 | |
0.07066 | |
0.07021 | |
0.06940 | |
0.06920 | |
0.06893 | |
0.06846 | |
0.06864 | |
0.06910 | |
0.06960 | |
0.06991 | |
0.07063 | |
0.07131 | |
0.07201 | |
0.07070 | |
0.07088 | |
0.06945 | |
0.06950 | |
0.07023 | |
0.07099 | |
0.07105 | |
0.07150 | |
0.07130 | |
0.07188 | |
0.07137 | |
0.07116 | |
0.07105 | |
0.07072 | |
0.07012 | |
0.06983 | |
0.06913 | |
0.06890 | |
0.06920 | |
0.06979 | |
0.07005 | |
0.07024 | |
0.07062 | |
0.07084 | |
0.07089 | |
0.07101 | |
0.07118 | |
0.07083 | |
0.07065 | |
0.07044 | |
0.07039 | |
0.07006 | |
0.06999 | |
0.06956 | |
0.06953 | |
0.06946 | |
0.06930 | |
0.06877 | |
0.06878 | |
0.06835 | |
0.06754 | |
0.06741 | |
0.06722 | |
0.06887 | |
0.06888 | |
0.06895 | |
0.06920 | |
0.06888 | |
0.06899 | |
0.06897 | |
0.06870 | |
0.06860 | |
0.06810 | |
0.06794 | |
0.06793 | |
0.06758 | |
0.06793 | |
0.06766 | |
0.06738 | |
0.06810 | |
0.06530 | |
0.06614 | |
0.06581 | |
0.06567 | |
0.06598 | |
0.06534 | |
0.06473 | |
0.06322 | |
0.06332 | |
0.06349 | |
0.06286 | |
0.06237 | |
0.06172 | |
0.06214 | |
0.06166 | |
0.06171 | |
0.06143 | |
0.06139 | |
0.06143 | |
0.06154 | |
0.06128 | |
0.06193 | |
0.06088 | |
0.06021 | |
0.06129 | |
0.06088 | |
0.06136 | |
0.06115 | |
0.06074 | |
0.06123 | |
0.06139 | |
0.06177 | |
0.06186 | |
0.06167 | |
0.06176 | |
0.06207 | |
0.06226 | |
0.06191 | |
0.06188 | |
0.06201 | |
0.06221 | |
0.06217 | |
0.06204 | |
0.06218 | |
0.06218 | |
0.06223 | |
0.06264 | |
0.06272 | |
0.06291 | |
0.06296 | |
0.06313 | |
0.06324 | |
0.06379 | |
0.06434 | |
0.06404 | |
0.06451 | |
0.06450 | |
0.06465 | |
0.06484 | |
0.06483 | |
0.06452 | |
0.06457 | |
0.06466 | |
0.06486 | |
0.06469 | |
0.06459 | |
0.06456 | |
0.06490 | |
0.06320 | |
0.06106 | |
0.06024 | |
0.05816 | |
0.05698 | |
0.05688 | |
0.05666 | |
0.05652 | |
0.05623 | |
0.05572 | |
0.05553 | |
0.05534 | |
0.05537 | |
0.05527 | |
0.05492 | |
0.05491 | |
0.05459 | |
0.05423 | |
0.05405 | |
0.05377 | |
0.05363 | |
0.05366 | |
0.05373 | |
0.05346 | |
0.05349 | |
0.05392 | |
0.05377 | |
0.05391 | |
0.05392 | |
0.05401 | |
0.05401 | |
0.05392 | |
0.05417 | |
0.05399 | |
0.05417 | |
0.05411 | |
0.05436 | |
0.05480 | |
0.05448 | |
0.05408 | |
0.05313 | |
0.05232 | |
0.05197 | |
0.05001 | |
0.04970 | |
0.04824 | |
0.04736 | |
0.04714 | |
0.04703 | |
0.04676 | |
0.04668 | |
0.04643 | |
0.04642 | |
0.04646 | |
0.04556 | |
0.04568 | |
0.04553 | |
0.04511 | |
0.04519 | |
0.04513 | |
0.04480 | |
0.04488 | |
0.04500 | |
0.04468 | |
0.04443 | |
0.04443 | |
0.04448 | |
0.04447 | |
0.04450 | |
0.04430 | |
0.04439 | |
0.04435 | |
0.04412 | |
0.04410 | |
0.04423 | |
0.04430 | |
0.04424 | |
0.04408 | |
0.04403 | |
0.04405 | |
0.04397 | |
0.04404 | |
0.04421 | |
0.04418 | |
0.04429 | |
0.04404 | |
0.04419 | |
0.04417 | |
0.04433 | |
0.04448 | |
0.04442 | |
0.04458 | |
0.04394 | |
0.04411 | |
0.04431 | |
0.04396 | |
0.04397 | |
0.04413 | |
0.04435 | |
0.04448 | |
0.04455 | |
0.04463 | |
0.04473 | |
0.04476 | |
0.04478 | |
0.04490 | |
0.04496 | |
0.04505 | |
0.04514 | |
0.04500 | |
0.04619 | |
0.04602 | |
0.04624 | |
0.04637 | |
0.04659 | |
0.04563 | |
0.04564 | |
0.04565 | |
0.04584 | |
0.04591 | |
0.04608 | |
0.04642 | |
0.04663 | |
0.04679 | |
0.04702 | |
0.04689 | |
0.04699 | |
0.04699 | |
0.04707 | |
0.04711 | |
0.04706 | |
0.04705 | |
0.04714 | |
0.04714 | |
0.04731 | |
0.04718 | |
0.04754 | |
0.04799 | |
0.04825 | |
0.04824 | |
0.04833 | |
0.04830 | |
0.04815 | |
0.04820 | |
0.04803 | |
0.04805 | |
0.04816 | |
0.04857 | |
0.04845 | |
0.04905 | |
0.04930 | |
0.04995 | |
0.04969 | |
0.05124 | |
0.05058 | |
0.05173 | |
0.05123 | |
0.05128 | |
0.05151 | |
0.05171 | |
0.05161 | |
0.05147 | |
0.05178 | |
0.05210 | |
0.05232 | |
0.05242 | |
0.05249 | |
0.05252 | |
0.05260 | |
0.05267 | |
0.05276 | |
0.05294 | |
0.05329 | |
0.05330 | |
0.05341 | |
0.05129 | |
0.05124 | |
0.05133 | |
0.05130 | |
0.05144 | |
0.05143 | |
0.05150 | |
0.05146 | |
0.05159 | |
0.05596 | |
0.05504 | |
0.05470 | |
0.05420 | |
0.05389 | |
0.05425 | |
0.05443 | |
0.05457 | |
0.05474 | |
0.05451 | |
0.05484 | |
0.05482 | |
0.05498 | |
0.05489 | |
0.05501 | |
0.05486 | |
0.05505 | |
0.05489 | |
0.05491 | |
0.05521 | |
0.05511 | |
0.05508 | |
0.05529 | |
0.05530 | |
0.05516 | |
0.05516 | |
0.05518 | |
0.05536 | |
0.05516 | |
0.05508 | |
0.05514 | |
0.05515 | |
0.05510 | |
0.05522 | |
0.05542 | |
0.05543 | |
0.05548 | |
0.05529 | |
0.05548 | |
0.05524 | |
0.05540 | |
0.05545 | |
0.05559 | |
0.05562 | |
0.05563 | |
0.05568 | |
0.05548 | |
0.05537 | |
0.05583 | |
0.05518 | |
0.05510 | |
0.05533 | |
0.05497 | |
0.05483 | |
0.05414 | |
0.05485 | |
0.05461 | |
0.05368 | |
0.05372 | |
0.05365 | |
0.05311 | |
0.05287 | |
0.05307 | |
0.05288 | |
0.05224 | |
0.05233 | |
0.05250 | |
0.05156 | |
0.05118 | |
0.05131 | |
0.05113 | |
0.05052 | |
0.05053 | |
0.05066 | |
0.05072 | |
0.05070 | |
0.05073 | |
0.05070 | |
0.05069 | |
0.05065 | |
0.05067 | |
0.05081 | |
0.05079 | |
0.05050 | |
0.05058 | |
0.05074 | |
0.05055 | |
0.05064 | |
0.05077 | |
0.05054 | |
0.05051 | |
0.05097 | |
0.05036 | |
0.05019 | |
0.05037 | |
0.05045 | |
0.05046 | |
0.05047 | |
0.05045 | |
0.05042 | |
0.05052 | |
0.05037 | |
0.05035 | |
0.05037 | |
0.05037 | |
0.05048 | |
0.05040 | |
0.05060 | |
0.05045 | |
0.05015 | |
0.04977 | |
0.05357 | |
0.05326 | |
0.05323 | |
0.05002 | |
0.04950 | |
0.05093 | |
0.04926 | |
0.04898 | |
0.04913 | |
0.04899 | |
0.04902 | |
0.04823 | |
0.04858 | |
0.04883 | |
0.04891 | |
0.04897 | |
0.04900 | |
0.04896 | |
0.04915 | |
0.04903 | |
0.04908 | |
0.04997 | |
0.04916 | |
0.04916 | |
0.05051 | |
0.05267 | |
0.05201 | |
0.04963 | |
0.04911 | |
0.04893 | |
0.04913 | |
0.04936 | |
0.04964 | |
0.04964 | |
0.04973 | |
0.04964 | |
0.04964 | |
0.04997 | |
0.04987 | |
0.04959 | |
0.04976 | |
0.05078 | |
0.04987 | |
0.04960 | |
0.04990 | |
0.04962 | |
0.04962 | |
0.04971 | |
0.04972 | |
0.04973 | |
0.04945 | |
0.04962 | |
0.04947 | |
0.04866 | |
0.04737 | |
0.04527 | |
0.04459 | |
0.04477 | |
0.04374 | |
0.04349 | |
0.04342 | |
0.04276 | |
0.04193 | |
0.04225 | |
0.04157 | |
0.04247 | |
0.04122 | |
0.04315 | |
0.04405 | |
0.04477 | |
0.04415 | |
0.04324 | |
0.04323 | |
0.04397 | |
0.04330 | |
0.04276 | |
0.04379 | |
0.04451 | |
0.04636 | |
0.04445 | |
0.04448 | |
0.04471 | |
0.04627 | |
0.04725 | |
0.04693 | |
0.04722 | |
0.04739 | |
0.04754 | |
0.04727 | |
0.04714 | |
0.04746 | |
0.04778 | |
0.04760 | |
0.04716 | |
0.04778 | |
0.04778 | |
0.04830 | |
0.04778 | |
0.04835 | |
0.04799 | |
0.04847 | |
0.04864 | |
0.04813 | |
0.04744 | |
0.04865 | |
0.04881 | |
0.04924 | |
0.04841 | |
0.04866 | |
0.04788 | |
0.04739 | |
0.04790 | |
0.04915 | |
0.04865 | |
0.04762 | |
0.04879 | |
0.04897 | |
0.04896 | |
0.04832 | |
0.04850 | |
0.04890 | |
0.04863 | |
0.04871 | |
0.04867 | |
0.04879 | |
0.04931 | |
0.04873 | |
0.04851 | |
0.04873 | |
0.04906 | |
0.04918 | |
0.04820 | |
0.04923 | |
0.04864 | |
0.04888 | |
0.04894 | |
0.04877 | |
0.04894 | |
0.04982 | |
0.04901 | |
0.04932 | |
0.04901 | |
0.04961 | |
0.05039 | |
0.05009 | |
0.04989 | |
0.04997 | |
0.04997 | |
0.05093 | |
0.05112 | |
0.05073 | |
0.05030 | |
0.05015 | |
0.05030 | |
0.05032 | |
0.05043 | |
0.05039 | |
0.05058 | |
0.05058 | |
0.05111 | |
0.05050 | |
0.05085 | |
0.05071 | |
0.05095 | |
0.05135 | |
0.05091 | |
0.04753 | |
0.04753 | |
0.04764 | |
0.04760 | |
0.04761 | |
0.04753 | |
0.04761 | |
0.04797 | |
0.04818 | |
0.04793 | |
0.04819 | |
0.04851 | |
0.04800 | |
0.04802 | |
0.04811 | |
0.04801 | |
0.04811 | |
0.04808 | |
0.04810 | |
0.04813 | |
0.04849 | |
0.04865 | |
0.04879 | |
0.04859 | |
0.04213 | |
0.04213 | |
0.04236 | |
0.04236 | |
0.04236 | |
0.04223 | |
0.04215 | |
0.04220 | |
0.04224 | |
0.04223 | |
0.04236 | |
0.04337 | |
0.04338 | |
0.04337 | |
0.04338 | |
0.04275 | |
0.04275 | |
0.04318 | |
0.04318 | |
0.04386 | |
0.04345 | |
0.04388 | |
0.04351 | |
0.04474 | |
0.04403 | |
0.04456 | |
0.04474 | |
0.04385 | |
0.04386 | |
0.04338 | |
0.04349 | |
0.04421 | |
0.04362 | |
0.04367 | |
0.04368 | |
0.04374 | |
0.04376 | |
0.04371 | |
0.04387 | |
0.04367 | |
0.04275 | |
0.04368 | |
0.04420 | |
0.04386 | |
0.04388 | |
0.04397 | |
0.04396 | |
0.04392 | |
0.04356 | |
0.04380 | |
0.04363 | |
0.04482 | |
0.04454 | |
0.04454 | |
0.04452 | |
0.04455 | |
0.04455 | |
0.04454 | |
0.04454 | |
0.04499 | |
0.04499 | |
0.04499 | |
0.04499 | |
0.04522 | |
0.04514 | |
0.04524 | |
0.04534 | |
0.04541 | |
0.04548 | |
0.04562 | |
0.04536 | |
0.04538 | |
0.04536 | |
0.04543 | |
0.04539 | |
0.04546 | |
0.04564 | |
0.04535 | |
0.04545 | |
0.04554 | |
0.04553 | |
0.04549 | |
0.04539 | |
0.04529 | |
0.04525 | |
0.04521 | |
0.04525 | |
0.04527 | |
0.04529 | |
0.04538 | |
0.04541 | |
0.04537 | |
0.04549 | |
0.04540 | |
0.04534 | |
0.04521 | |
0.04520 | |
0.04522 | |
0.04522 | |
0.04522 | |
0.04524 | |
0.04526 | |
0.04533 | |
0.04533 | |
0.04522 | |
0.04532 | |
0.04524 | |
0.04519 | |
0.04585 | |
0.04526 | |
0.04537 | |
0.04514 | |
0.04521 | |
0.04449 | |
0.04515 | |
0.04537 | |
0.04447 | |
0.04507 | |
0.04554 | |
0.04626 | |
0.04613 | |
0.04633 | |
0.04528 | |
0.04578 | |
0.04598 | |
0.04670 | |
0.04668 | |
0.04599 | |
0.04762 | |
0.04669 | |
0.04616 | |
0.04631 | |
0.04663 |