Günlük oranları Tarihi JMD /TMM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Jamaika doları = 147.3470 Türkmenistan Manatı
üzerinde asgari
1 Jamaika doları = 105.8249 Türkmenistan Manatı
Fiyat tarihinin TMM / JMD
| Date | JMD/TMM |
| | 113.0641 |
| | 114.2195 |
| | 113.1660 |
| | 114.7925 |
| | 113.8546 |
| | 112.9738 |
| | 111.9908 |
| | 112.0709 |
| | 111.7041 |
| | 111.7841 |
| | 111.9494 |
| | 112.2147 |
| | 112.5294 |
| | 112.5305 |
| | 111.8288 |
| | 112.5397 |
| | 111.4894 |
| | 111.4362 |
| | 111.7500 |
| | 112.2124 |
| | 112.5363 |
| | 112.0184 |
| | 111.9822 |
| | 112.8536 |
| | 113.9245 |
| | 114.5281 |
| | 113.5742 |
| | 113.6897 |
| | 114.1855 |
| | 114.9048 |
| | 114.7707 |
| | 113.4930 |
| | 113.6533 |
| | 113.5650 |
| | 112.8566 |
| | 112.9620 |
| | 112.8445 |
| | 112.0760 |
| | 111.9918 |
| | 112.1070 |
| | 110.7900 |
| | 111.7137 |
| | 112.9971 |
| | 112.9399 |
| | 112.5167 |
| | 112.6379 |
| | 113.0672 |
| | 113.6610 |
| | 113.3368 |
| | 108.9531 |
| | 109.3262 |
| | 110.0200 |
| | 109.8360 |
| | 110.6439 |
| | 109.3063 |
| | 109.0318 |
| | 108.7959 |
| | 108.1030 |
| | 108.3108 |
| | 109.5372 |
| | 109.9858 |
| | 109.1564 |
| | 109.5551 |
| | 109.4904 |
| | 110.8242 |
| | 109.9209 |
| | 109.3573 |
| | 109.5359 |
| | 110.1166 |
| | 110.1607 |
| | 109.2069 |
| | 109.0119 |
| | 109.2917 |
| | 109.3001 |
| | 110.1298 |
| | 108.4298 |
| | 110.0495 |
| | 109.9400 |
| | 111.0179 |
| | 110.0833 |
| | 110.5061 |
| | 111.1890 |
| | 111.0690 |
| | 111.9685 |
| | 110.7146 |
| | 109.9869 |
| | 109.2275 |
| | 110.5780 |
| | 110.7985 |
| | 111.8626 |
| | 111.4105 |
| | 110.9821 |
| | 109.5441 |
| | 109.7868 |
| | 109.3989 |
| | 108.2669 |
| | 108.0527 |
| | 108.3120 |
| | 108.3671 |
| | 108.8885 |
| | 108.9492 |
| | 110.4068 |
| | 109.9099 |
| | 109.3134 |
| | 108.3902 |
| | 108.1792 |
| | 106.8493 |
| | 106.8381 |
| | 106.6694 |
| | 108.0062 |
| | 108.3799 |
| | 108.3844 |
| | 109.3272 |
| | 108.9952 |
| | 109.2082 |
| | 107.9834 |
| | 107.7830 |
| | 107.1927 |
| | 108.1331 |
| | 108.6221 |
| | 108.1608 |
| | 107.9569 |
| | 110.0020 |
| | 111.1133 |
| | 113.6293 |
| | 113.8446 |
| | 113.9910 |
| | 112.7985 |
| | 111.4289 |
| | 110.9883 |
| | 110.9706 |
| | 108.3752 |
| | 108.6542 |
| | 109.1839 |
| | 109.1226 |
| | 107.9853 |
| | 108.5831 |
| | 109.9227 |
| | 112.3661 |
| | 111.9499 |
| | 111.4672 |
| | 111.8590 |
| | 113.1970 |
| | 111.8357 |
| | 112.5838 |
| | 111.3609 |
| | 111.2993 |
| | 109.2437 |
| | 110.5903 |
| | 111.2987 |
| | 113.2322 |
| | 112.9937 |
| | 115.3569 |
| | 114.2425 |
| | 112.2524 |
| | 111.5466 |
| | 110.6010 |
| | 111.4940 |
| | 112.5263 |
| | 114.0765 |
| | 115.1434 |
| | 120.6350 |
| | 119.1178 |
| | 120.4098 |
| | 121.1772 |
| | 120.8895 |
| | 121.6244 |
| | 120.5516 |
| | 116.7087 |
| | 113.7162 |
| | 114.1890 |
| | 114.5316 |
| | 117.6187 |
| | 116.8139 |
| | 117.3881 |
| | 116.2856 |
| | 120.1347 |
| | 120.5765 |
| | 118.8712 |
| | 119.1710 |
| | 116.4056 |
| | 114.4022 |
| | 113.4712 |
| | 112.9447 |
| | 115.4963 |
| | 115.1299 |
| | 116.8350 |
| | 117.5623 |
| | 120.8439 |
| | 122.8674 |
| | 122.0770 |
| | 122.4584 |
| | 120.3833 |
| | 120.4453 |
| | 119.1603 |
| | 117.9224 |
| | 115.4921 |
| | 119.1809 |
| | 116.8624 |
| | 121.4963 |
| | 122.2371 |
| | 122.3901 |
| | 126.1618 |
| | 126.2220 |
| | 125.6831 |
| | 126.0081 |
| | 126.9583 |
| | 126.4158 |
| | 119.5424 |
| | 117.9186 |
| | 122.0120 |
| | 122.2333 |
| | 125.2719 |
| | 127.7647 |
| | 129.1451 |
| | 128.4442 |
| | 129.1973 |
| | 130.8312 |
| | 122.6521 |
| | 121.2864 |
| | 122.8496 |
| | 123.3257 |
| | 121.2621 |
| | 121.5441 |
| | 122.5085 |
| | 126.0589 |
| | 125.2021 |
| | 125.4214 |
| | 127.1680 |
| | 123.6169 |
| | 122.5623 |
| | 125.3568 |
| | 126.5860 |
| | 126.8940 |
| | 128.2891 |
| | 129.4157 |
| | 127.9469 |
| | 125.6189 |
| | 124.9039 |
| | 128.0169 |
| | 126.5049 |
| | 129.7841 |
| | 130.4903 |
| | 131.7642 |
| | 132.7628 |
| | 131.5315 |
| | 125.3666 |
| | 126.7325 |
| | 127.0908 |
| | 125.3815 |
| | 126.3440 |
| | 127.3884 |
| | 132.1606 |
| | 132.8769 |
| | 134.3213 |
| | 136.6096 |
| | 136.0922 |
| | 137.0890 |
| | 135.1504 |
| | 134.0754 |
| | 130.3343 |
| | 127.6335 |
| | 126.9824 |
| | 128.0334 |
| | 128.6815 |
| | 129.9169 |
| | 131.2206 |
| | 132.4961 |
| | 133.8905 |
| | 133.2258 |
| | 132.8588 |
| | 135.5383 |
| | 135.3586 |
| | 135.4143 |
| | 136.1089 |
| | 134.8433 |
| | 133.1129 |
| | 132.3558 |
| | 130.9523 |
| | 128.0130 |
| | 127.8322 |
| | 127.4584 |
| | 125.5273 |
| | 124.9237 |
| | 124.4107 |
| | 124.5177 |
| | 123.6368 |
| | 124.4553 |
| | 126.2325 |
| | 126.5284 |
| | 127.6569 |
| | 129.0681 |
| | 130.6959 |
| | 131.8984 |
| | 131.5403 |
| | 128.4196 |
| | 128.8543 |
| | 130.1181 |
| | 132.2661 |
| | 135.1970 |
| | 133.1678 |
| | 133.0534 |
| | 136.4152 |
| | 139.4095 |
| | 136.9481 |
| | 137.7312 |
| | 137.1014 |
| | 136.9277 |
| | 134.4330 |
| | 133.7388 |
| | 134.2726 |
| | 136.1180 |
| | 136.6331 |
| | 137.2690 |
| | 138.2993 |
| | 138.2543 |
| | 139.1005 |
| | 135.6220 |
| | 137.2906 |
| | 133.7666 |
| | 136.7623 |
| | 135.9533 |
| | 134.5199 |
| | 133.6655 |
| | 133.2677 |
| | 137.9761 |
| | 138.1537 |
| | 137.0379 |
| | 136.6672 |
| | 135.7386 |
| | 134.7231 |
| | 134.4606 |
| | 133.5939 |
| | 135.8205 |
| | 137.0405 |
| | 136.1731 |
| | 136.8966 |
| | 136.7902 |
| | 137.3164 |
| | 136.5879 |
| | 136.4162 |
| | 136.3014 |
| | 135.3954 |
| | 135.1176 |
| | 135.0388 |
| | 134.8949 |
| | 135.2280 |
| | 134.3161 |
| | 134.9239 |
| | 135.1715 |
| | 134.5528 |
| | 135.5961 |
| | 135.6606 |
| | 135.5170 |
| | 136.1188 |
| | 136.4844 |
| | 136.7661 |
| | 136.8191 |
| | 135.2875 |
| | 136.4152 |
| | 137.0413 |
| | 137.2228 |
| | 136.4378 |
| | 137.9173 |
| | 135.9880 |
| | 135.8308 |
| | 135.5272 |
| | 136.9585 |
| | 136.7300 |
| | 136.5221 |
| | 136.0185 |
| | 137.0198 |
| | 135.7165 |
| | 135.4052 |
| | 135.2939 |
| | 135.9742 |
| | 138.8316 |
| | 136.9416 |
| | 136.8229 |
| | 138.4861 |
| | 138.3987 |
| | 137.4784 |
| | 137.2284 |
| | 136.9317 |
| | 137.1701 |
| | 136.8873 |
| | 138.6279 |
| | 137.1349 |
| | 136.9500 |
| | 138.1232 |
| | 138.8046 |
| | 137.7618 |
| | 138.6106 |
| | 138.2099 |
| | 138.3351 |
| | 138.3996 |
| | 139.4465 |
| | 140.1792 |
| | 139.2854 |
| | 140.6657 |
| | 140.6443 |
| | 142.0105 |
| | 143.0452 |
| | 141.7547 |
| | 143.6771 |
| | 143.3700 |
| | 143.5716 |
| | 144.3973 |
| | 144.3507 |
| | 143.3498 |
| | 143.2668 |
| | 143.5818 |
| | 144.6360 |
| | 143.7608 |
| | 143.9692 |
| | 144.0965 |
| | 145.3376 |
| | 144.7621 |
| | 145.2408 |
| | 145.2827 |
| | 146.2062 |
| | 145.5456 |
| | 145.9141 |
| | 145.5872 |
| | 146.8499 |
| | 146.6493 |
| | 146.7392 |
| | 146.3689 |