Lịch sử của giá hàng ngày JMD /TMM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Jamaica = 147.3470 Đồng Manat Turkmenistan
tối thiểu trên
1 Đô la Jamaica = 105.8249 Đồng Manat Turkmenistan
Date | JMD/TMM |
---|---|
112.1764 | |
112.0225 | |
112.7695 | |
113.0641 | |
114.2195 | |
113.1660 | |
114.7925 | |
113.8546 | |
112.9738 | |
111.9908 | |
112.0709 | |
111.7041 | |
111.7841 | |
111.9494 | |
112.2147 | |
112.5294 | |
112.5305 | |
111.8288 | |
112.5397 | |
111.4894 | |
111.4362 | |
111.7500 | |
112.2124 | |
112.5363 | |
112.0184 | |
111.9822 | |
112.8536 | |
113.9245 | |
114.5281 | |
113.5742 | |
113.6897 | |
114.1855 | |
114.9048 | |
114.7707 | |
113.4930 | |
113.6533 | |
113.5650 | |
112.8566 | |
112.9620 | |
112.8445 | |
112.0760 | |
111.9918 | |
112.1070 | |
110.7900 | |
111.7137 | |
112.9971 | |
112.9399 | |
112.5167 | |
112.6379 | |
113.0672 | |
113.6610 | |
113.3368 | |
108.9531 | |
109.3262 | |
110.0200 | |
109.8360 | |
110.6439 | |
109.3063 | |
109.0318 | |
108.7959 | |
108.1030 | |
108.3108 | |
109.5372 | |
109.9858 | |
109.1564 | |
109.5551 | |
109.4904 | |
110.8242 | |
109.9209 | |
109.3573 | |
109.5359 | |
110.1166 | |
110.1607 | |
109.2069 | |
109.0119 | |
109.2917 | |
109.3001 | |
110.1298 | |
108.4298 | |
110.0495 | |
109.9400 | |
111.0179 | |
110.0833 | |
110.5061 | |
111.1890 | |
111.0690 | |
111.9685 | |
110.7146 | |
109.9869 | |
109.2275 | |
110.5780 | |
110.7985 | |
111.8626 | |
111.4105 | |
110.9821 | |
109.5441 | |
109.7868 | |
109.3989 | |
108.2669 | |
108.0527 | |
108.3120 | |
108.3671 | |
108.8885 | |
108.9492 | |
110.4068 | |
109.9099 | |
109.3134 | |
108.3902 | |
108.1792 | |
106.8493 | |
106.8381 | |
106.6694 | |
108.0062 | |
108.3799 | |
108.3844 | |
109.3272 | |
108.9952 | |
109.2082 | |
107.9834 | |
107.7830 | |
107.1927 | |
108.1331 | |
108.6221 | |
108.1608 | |
107.9569 | |
110.0020 | |
111.1133 | |
113.6293 | |
113.8446 | |
113.9910 | |
112.7985 | |
111.4289 | |
110.9883 | |
110.9706 | |
108.3752 | |
108.6542 | |
109.1839 | |
109.1226 | |
107.9853 | |
108.5831 | |
109.9227 | |
112.3661 | |
111.9499 | |
111.4672 | |
111.8590 | |
113.1970 | |
111.8357 | |
112.5838 | |
111.3609 | |
111.2993 | |
109.2437 | |
110.5903 | |
111.2987 | |
113.2322 | |
112.9937 | |
115.3569 | |
114.2425 | |
112.2524 | |
111.5466 | |
110.6010 | |
111.4940 | |
112.5263 | |
114.0765 | |
115.1434 | |
120.6350 | |
119.1178 | |
120.4098 | |
121.1772 | |
120.8895 | |
121.6244 | |
120.5516 | |
116.7087 | |
113.7162 | |
114.1890 | |
114.5316 | |
117.6187 | |
116.8139 | |
117.3881 | |
116.2856 | |
120.1347 | |
120.5765 | |
118.8712 | |
119.1710 | |
116.4056 | |
114.4022 | |
113.4712 | |
112.9447 | |
115.4963 | |
115.1299 | |
116.8350 | |
117.5623 | |
120.8439 | |
122.8674 | |
122.0770 | |
122.4584 | |
120.3833 | |
120.4453 | |
119.1603 | |
117.9224 | |
115.4921 | |
119.1809 | |
116.8624 | |
121.4963 | |
122.2371 | |
122.3901 | |
126.1618 | |
126.2220 | |
125.6831 | |
126.0081 | |
126.9583 | |
126.4158 | |
119.5424 | |
117.9186 | |
122.0120 | |
122.2333 | |
125.2719 | |
127.7647 | |
129.1451 | |
128.4442 | |
129.1973 | |
130.8312 | |
122.6521 | |
121.2864 | |
122.8496 | |
123.3257 | |
121.2621 | |
121.5441 | |
122.5085 | |
126.0589 | |
125.2021 | |
125.4214 | |
127.1680 | |
123.6169 | |
122.5623 | |
125.3568 | |
126.5860 | |
126.8940 | |
128.2891 | |
129.4157 | |
127.9469 | |
125.6189 | |
124.9039 | |
128.0169 | |
126.5049 | |
129.7841 | |
130.4903 | |
131.7642 | |
132.7628 | |
131.5315 | |
125.3666 | |
126.7325 | |
127.0908 | |
125.3815 | |
126.3440 | |
127.3884 | |
132.1606 | |
132.8769 | |
134.3213 | |
136.6096 | |
136.0922 | |
137.0890 | |
135.1504 | |
134.0754 | |
130.3343 | |
127.6335 | |
126.9824 | |
128.0334 | |
128.6815 | |
129.9169 | |
131.2206 | |
132.4961 | |
133.8905 | |
133.2258 | |
132.8588 | |
135.5383 | |
135.3586 | |
135.4143 | |
136.1089 | |
134.8433 | |
133.1129 | |
132.3558 | |
130.9523 | |
128.0130 | |
127.8322 | |
127.4584 | |
125.5273 | |
124.9237 | |
124.4107 | |
124.5177 | |
123.6368 | |
124.4553 | |
126.2325 | |
126.5284 | |
127.6569 | |
129.0681 | |
130.6959 | |
131.8984 | |
131.5403 | |
128.4196 | |
128.8543 | |
130.1181 | |
132.2661 | |
135.1970 | |
133.1678 | |
133.0534 | |
136.4152 | |
139.4095 | |
136.9481 | |
137.7312 | |
137.1014 | |
136.9277 | |
134.4330 | |
133.7388 | |
134.2726 | |
136.1180 | |
136.6331 | |
137.2690 | |
138.2993 | |
138.2543 | |
139.1005 | |
135.6220 | |
137.2906 | |
133.7666 | |
136.7623 | |
135.9533 | |
134.5199 | |
133.6655 | |
133.2677 | |
137.9761 | |
138.1537 | |
137.0379 | |
136.6672 | |
135.7386 | |
134.7231 | |
134.4606 | |
133.5939 | |
135.8205 | |
137.0405 | |
136.1731 | |
136.8966 | |
136.7902 | |
137.3164 | |
136.5879 | |
136.4162 | |
136.3014 | |
135.3954 | |
135.1176 | |
135.0388 | |
134.8949 | |
135.2280 | |
134.3161 | |
134.9239 | |
135.1715 | |
134.5528 | |
135.5961 | |
135.6606 | |
135.5170 | |
136.1188 | |
136.4844 | |
136.7661 | |
136.8191 | |
135.2875 | |
136.4152 | |
137.0413 | |
137.2228 | |
136.4378 | |
137.9173 | |
135.9880 | |
135.8308 | |
135.5272 | |
136.9585 | |
136.7300 | |
136.5221 | |
136.0185 | |
137.0198 | |
135.7165 | |
135.4052 | |
135.2939 | |
135.9742 | |
138.8316 | |
136.9416 | |
136.8229 | |
138.4861 | |
138.3987 | |
137.4784 | |
137.2284 | |
136.9317 | |
137.1701 | |
136.8873 | |
138.6279 | |
137.1349 | |
136.9500 | |
138.1232 | |
138.8046 | |
137.7618 | |
138.6106 | |
138.2099 | |
138.3351 | |
138.3996 | |
139.4465 | |
140.1792 | |
139.2854 | |
140.6657 | |
140.6443 | |
142.0105 | |
143.0452 | |
141.7547 | |
143.6771 | |
143.3700 | |
143.5716 | |
144.3973 | |
144.3507 | |
143.3498 | |
143.2668 | |
143.5818 | |
144.6360 | |
143.7608 | |
143.9692 | |
144.0965 | |
145.3376 | |
144.7621 | |
145.2408 | |
145.2827 | |
146.2062 | |
145.5456 | |
145.9141 | |
145.5872 | |
146.8499 | |
146.6493 | |
146.7392 | |
146.3689 |