ประวัติ ศาสตร์ ดอลลาร์จาเมกา / มานัตเติร์กเมนิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /TMM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์จาเมกา = 147.3470 มานัตเติร์กเมนิสถาน
ขั้นต่ำใน
1 ดอลลาร์จาเมกา = 104.5164 มานัตเติร์กเมนิสถาน
| Date | JMD/TMM |
|---|---|
| 107.8132 | |
| 107.7483 | |
| 107.8350 | |
| 108.7417 | |
| 108.3637 | |
| 107.2223 | |
| 108.0985 | |
| 107.7110 | |
| 107.4223 | |
| 107.3140 | |
| 106.8349 | |
| 107.4958 | |
| 107.1411 | |
| 106.4901 | |
| 106.7327 | |
| 108.4575 | |
| 108.1823 | |
| 108.2409 | |
| 108.4441 | |
| 108.2311 | |
| 108.0079 | |
| 108.6170 | |
| 107.7505 | |
| 107.6831 | |
| 107.2294 | |
| 106.5692 | |
| 107.6905 | |
| 107.2292 | |
| 106.3278 | |
| 106.2525 | |
| 106.0467 | |
| 106.1642 | |
| 106.3217 | |
| 106.4213 | |
| 106.6287 | |
| 106.4412 | |
| 106.2196 | |
| 106.6082 | |
| 105.9866 | |
| 105.5834 | |
| 106.1348 | |
| 105.8179 | |
| 105.4585 | |
| 105.2770 | |
| 105.3093 | |
| 105.4482 | |
| 105.3984 | |
| 106.6412 | |
| 105.9837 | |
| 106.1230 | |
| 106.3741 | |
| 106.0691 | |
| 105.6812 | |
| 106.0437 | |
| 105.9034 | |
| 104.6631 | |
| 106.0927 | |
| 106.6161 | |
| 106.7052 | |
| 106.5832 | |
| 106.5905 | |
| 107.8959 | |
| 109.1456 | |
| 108.0692 | |
| 107.6657 | |
| 106.9583 | |
| 108.6165 | |
| 110.8273 | |
| 111.0335 | |
| 111.3883 | |
| 110.9752 | |
| 110.9574 | |
| 112.6367 | |
| 112.1697 | |
| 112.0156 | |
| 112.8489 | |
| 113.9436 | |
| 113.4728 | |
| 112.2772 | |
| 113.8252 | |
| 113.5174 | |
| 114.2727 | |
| 113.7621 | |
| 113.0985 | |
| 112.2250 | |
| 112.9431 | |
| 112.0378 | |
| 111.4771 | |
| 110.5963 | |
| 110.2944 | |
| 110.4083 | |
| 109.9773 | |
| 109.8356 | |
| 109.7251 | |
| 109.4204 | |
| 109.5568 | |
| 109.1510 | |
| 110.0019 | |
| 109.9796 | |
| 109.8328 | |
| 109.7822 | |
| 110.5889 | |
| 110.7536 | |
| 112.2934 | |
| 111.6450 | |
| 111.3566 | |
| 112.0228 | |
| 113.8178 | |
| 113.6408 | |
| 113.6492 | |
| 113.7344 | |
| 112.5827 | |
| 112.2668 | |
| 111.9858 | |
| 112.3453 | |
| 112.0225 | |
| 112.7695 | |
| 113.0641 | |
| 114.2195 | |
| 113.1660 | |
| 114.7925 | |
| 113.8546 | |
| 112.9738 | |
| 111.9908 | |
| 112.0709 | |
| 111.7041 | |
| 111.7841 | |
| 111.9494 | |
| 112.2147 | |
| 112.5294 | |
| 112.5305 | |
| 111.8288 | |
| 112.5397 | |
| 111.4894 | |
| 111.4362 | |
| 111.7500 | |
| 112.2124 | |
| 112.5363 | |
| 112.0184 | |
| 111.9822 | |
| 112.8536 | |
| 113.9245 | |
| 114.5281 | |
| 113.5742 | |
| 113.6897 | |
| 114.1855 | |
| 114.9048 | |
| 114.7707 | |
| 113.4930 | |
| 113.6533 | |
| 113.5650 | |
| 112.8566 | |
| 112.9620 | |
| 112.8445 | |
| 112.0760 | |
| 111.9918 | |
| 112.1070 | |
| 110.7900 | |
| 111.7137 | |
| 112.9971 | |
| 112.9399 | |
| 112.5167 | |
| 112.6379 | |
| 113.0672 | |
| 113.6610 | |
| 113.3368 | |
| 108.9531 | |
| 109.3262 | |
| 110.0200 | |
| 109.8360 | |
| 110.6439 | |
| 109.3063 | |
| 109.0318 | |
| 108.7959 | |
| 108.1030 | |
| 108.3108 | |
| 109.5372 | |
| 109.9858 | |
| 109.1564 | |
| 109.5551 | |
| 109.4904 | |
| 110.8242 | |
| 109.9209 | |
| 109.3573 | |
| 109.5359 | |
| 110.1166 | |
| 110.1607 | |
| 109.2069 | |
| 109.0119 | |
| 109.2917 | |
| 109.3001 | |
| 110.1298 | |
| 108.4298 | |
| 110.0495 | |
| 109.9400 | |
| 111.0179 | |
| 110.0833 | |
| 110.5061 | |
| 111.1890 | |
| 111.0690 | |
| 111.9685 | |
| 110.7146 | |
| 109.9869 | |
| 109.2275 | |
| 110.5780 | |
| 110.7985 | |
| 111.8626 | |
| 111.4105 | |
| 110.9821 | |
| 109.5441 | |
| 109.7868 | |
| 109.3989 | |
| 108.2669 | |
| 108.0527 | |
| 108.3120 | |
| 108.3671 | |
| 108.8885 | |
| 108.9492 | |
| 110.4068 | |
| 109.9099 | |
| 109.3134 | |
| 108.3902 | |
| 108.1792 | |
| 106.8493 | |
| 106.8381 | |
| 106.6694 | |
| 108.0062 | |
| 108.3799 | |
| 108.3844 | |
| 109.3272 | |
| 108.9952 | |
| 109.2082 | |
| 107.9834 | |
| 107.7830 | |
| 107.1927 | |
| 108.1331 | |
| 108.6221 | |
| 108.1608 | |
| 107.9569 | |
| 110.0020 | |
| 111.1133 | |
| 113.6293 | |
| 113.8446 | |
| 113.9910 | |
| 112.7985 | |
| 111.4289 | |
| 110.9883 | |
| 110.9706 | |
| 108.3752 | |
| 108.6542 | |
| 109.1839 | |
| 109.1226 | |
| 107.9853 | |
| 108.5831 | |
| 109.9227 | |
| 112.3661 | |
| 111.9499 | |
| 111.4672 | |
| 111.8590 | |
| 113.1970 | |
| 111.8357 | |
| 112.5838 | |
| 111.3609 | |
| 111.2993 | |
| 109.2437 | |
| 110.5903 | |
| 111.2987 | |
| 113.2322 | |
| 112.9937 | |
| 115.3569 | |
| 114.2425 | |
| 112.2524 | |
| 111.5466 | |
| 110.6010 | |
| 111.4940 | |
| 112.5263 | |
| 114.0765 | |
| 115.1434 | |
| 120.6350 | |
| 119.1178 | |
| 120.4098 | |
| 121.1772 | |
| 120.8895 | |
| 121.6244 | |
| 120.5516 | |
| 116.7087 | |
| 113.7162 | |
| 114.1890 | |
| 114.5316 | |
| 117.6187 | |
| 116.8139 | |
| 117.3881 | |
| 116.2856 | |
| 120.1347 | |
| 120.5765 | |
| 118.8712 | |
| 119.1710 | |
| 116.4056 | |
| 114.4022 | |
| 113.4712 | |
| 112.9447 | |
| 115.4963 | |
| 115.1299 | |
| 116.8350 | |
| 117.5623 | |
| 120.8439 | |
| 122.8674 | |
| 122.0770 | |
| 122.4584 | |
| 120.3833 | |
| 120.4453 | |
| 119.1603 | |
| 117.9224 | |
| 115.4921 | |
| 119.1809 | |
| 116.8624 | |
| 121.4963 | |
| 122.2371 | |
| 122.3901 | |
| 126.1618 | |
| 126.2220 | |
| 125.6831 | |
| 126.0081 | |
| 126.9583 | |
| 126.4158 | |
| 119.5424 | |
| 117.9186 | |
| 122.0120 | |
| 122.2333 | |
| 125.2719 | |
| 127.7647 | |
| 129.1451 | |
| 128.4442 | |
| 129.1973 | |
| 130.8312 | |
| 122.6521 | |
| 121.2864 | |
| 122.8496 | |
| 123.3257 | |
| 121.2621 | |
| 121.5441 | |
| 122.5085 | |
| 126.0589 | |
| 125.2021 | |
| 125.4214 | |
| 127.1680 | |
| 123.6169 | |
| 122.5623 | |
| 125.3568 | |
| 126.5860 | |
| 126.8940 | |
| 128.2891 | |
| 129.4157 | |
| 127.9469 | |
| 125.6189 | |
| 124.9039 | |
| 128.0169 | |
| 126.5049 | |
| 129.7841 | |
| 130.4903 | |
| 131.7642 | |
| 132.7628 | |
| 131.5315 | |
| 125.3666 | |
| 126.7325 | |
| 127.0908 | |
| 125.3815 | |
| 126.3440 | |
| 127.3884 | |
| 132.1606 | |
| 132.8769 | |
| 134.3213 | |
| 136.6096 | |
| 136.0922 | |
| 137.0890 | |
| 135.1504 | |
| 134.0754 | |
| 130.3343 | |
| 127.6335 | |
| 126.9824 | |
| 128.0334 | |
| 128.6815 | |
| 129.9169 | |
| 131.2206 | |
| 132.4961 | |
| 133.8905 | |
| 133.2258 | |
| 132.8588 | |
| 135.5383 | |
| 135.3586 | |
| 135.4143 | |
| 136.1089 | |
| 134.8433 | |
| 133.1129 | |
| 132.3558 | |
| 130.9523 | |
| 128.0130 | |
| 127.8322 | |
| 127.4584 | |
| 125.5273 | |
| 124.9237 | |
| 124.4107 | |
| 124.5177 | |
| 123.6368 | |
| 124.4553 | |
| 126.2325 | |
| 126.5284 | |
| 127.6569 | |
| 129.0681 | |
| 130.6959 | |
| 131.8984 | |
| 131.5403 | |
| 128.4196 | |
| 128.8543 | |
| 130.1181 | |
| 132.2661 | |
| 135.1970 | |
| 133.1678 | |
| 133.0534 | |
| 136.4152 | |
| 139.4095 | |
| 136.9481 | |
| 137.7312 | |
| 137.1014 | |
| 136.9277 | |
| 134.4330 | |
| 133.7388 | |
| 134.2726 | |
| 136.1180 | |
| 136.6331 | |
| 137.2690 | |
| 138.2993 | |
| 138.2543 | |
| 139.1005 | |
| 135.6220 | |
| 137.2906 | |
| 133.7666 | |
| 136.7623 | |
| 135.9533 | |
| 134.5199 | |
| 133.6655 | |
| 133.2677 | |
| 137.9761 | |
| 138.1537 | |
| 137.0379 | |
| 136.6672 | |
| 135.7386 | |
| 134.7231 | |
| 134.4606 | |
| 133.5939 | |
| 135.8205 | |
| 137.0405 | |
| 136.1731 | |
| 136.8966 | |
| 136.7902 | |
| 137.3164 | |
| 136.5879 | |
| 136.4162 | |
| 136.3014 | |
| 135.3954 | |
| 135.1176 | |
| 135.0388 | |
| 134.8949 | |
| 135.2280 | |
| 134.3161 | |
| 134.9239 | |
| 135.1715 | |
| 134.5528 | |
| 135.5961 | |
| 135.6606 | |
| 135.5170 | |
| 136.1188 | |
| 136.4844 | |
| 136.7661 | |
| 136.8191 | |
| 135.2875 | |
| 136.4152 | |
| 137.0413 | |
| 137.2228 | |
| 136.4378 | |
| 137.9173 | |
| 135.9880 | |
| 135.8308 | |
| 135.5272 | |
| 136.9585 | |
| 136.7300 | |
| 136.5221 | |
| 136.0185 | |
| 137.0198 | |
| 135.7165 | |
| 135.4052 | |
| 135.2939 | |
| 135.9742 | |
| 138.8316 | |
| 136.9416 | |
| 136.8229 | |
| 138.4861 | |
| 138.3987 | |
| 137.4784 | |
| 137.2284 | |
| 136.9317 | |
| 137.1701 | |
| 136.8873 | |
| 138.6279 | |
| 137.1349 | |
| 136.9500 | |
| 138.1232 | |
| 138.8046 | |
| 137.7618 | |
| 138.6106 | |
| 138.2099 | |
| 138.3351 | |
| 138.3996 | |
| 139.4465 | |
| 140.1792 | |
| 139.2854 | |
| 140.6657 | |
| 140.6443 | |
| 142.0105 | |
| 143.0452 | |
| 141.7547 | |
| 143.6771 | |
| 143.3700 | |
| 143.5716 | |
| 144.3973 | |
| 144.3507 | |
| 143.3498 | |
| 143.2668 | |
| 143.5818 | |
| 144.6360 | |
| 143.7608 | |
| 143.9692 | |
| 144.0965 | |
| 145.3376 | |
| 144.7621 | |
| 145.2408 | |
| 145.2827 | |
| 146.2062 | |
| 145.5456 | |
| 145.9141 | |
| 145.5872 | |
| 146.8499 | |
| 146.6493 | |
| 146.7392 | |
| 146.3689 |