Tarihsel Japon yeni / Eski Türk Lirası
Günlük oranları Tarihi JPY /TRL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Japon yeni = 154 527.5655 Eski Türk Lirası
üzerinde asgari
1 Japon yeni = 23 077.4503 Eski Türk Lirası
| Date | JPY/TRL |
|---|---|
| 139 214.4878 | |
| 140 066.3195 | |
| 141 124.0563 | |
| 141 425.0981 | |
| 143 370.9550 | |
| 142 313.9519 | |
| 144 087.6524 | |
| 145 680.0130 | |
| 142 822.5021 | |
| 142 860.4655 | |
| 143 388.4195 | |
| 144 286.6907 | |
| 145 131.6960 | |
| 145 931.3495 | |
| 144 968.6959 | |
| 146 604.0834 | |
| 148 196.2272 | |
| 150 665.5195 | |
| 149 704.6064 | |
| 149 714.1831 | |
| 147 233.3524 | |
| 145 939.4281 | |
| 144 207.7631 | |
| 144 389.2317 | |
| 142 739.6247 | |
| 144 432.6274 | |
| 145 934.0423 | |
| 144 312.5649 | |
| 145 534.7019 | |
| 146 571.7982 | |
| 146 119.3175 | |
| 146 470.4203 | |
| 146 312.2414 | |
| 146 971.5808 | |
| 147 272.3364 | |
| 146 825.7672 | |
| 146 877.5294 | |
| 147 557.3934 | |
| 149 482.5508 | |
| 149 828.4531 | |
| 150 530.0466 | |
| 151 886.3086 | |
| 150 487.0787 | |
| 147 897.3651 | |
| 149 332.6518 | |
| 150 709.6133 | |
| 153 716.2882 | |
| 142 958.6425 | |
| 142 352.5970 | |
| 142 851.9969 | |
| 144 291.6540 | |
| 144 778.4704 | |
| 141 641.8652 | |
| 143 954.1911 | |
| 144 901.6271 | |
| 142 267.3478 | |
| 138 351.1780 | |
| 137 794.5406 | |
| 139 630.1226 | |
| 141 754.0401 | |
| 142 534.2769 | |
| 144 742.4370 | |
| 144 010.7340 | |
| 146 189.3216 | |
| 141 999.9151 | |
| 142 761.9048 | |
| 140 358.7634 | |
| 135 927.7400 | |
| 135 751.6813 | |
| 137 607.1536 | |
| 135 739.7225 | |
| 131 006.9640 | |
| 132 791.9877 | |
| 126 032.7878 | |
| 125 452.9257 | |
| 124 434.3123 | |
| 123 295.3964 | |
| 128 632.8260 | |
| 127 306.8209 | |
| 127 818.1099 | |
| 127 046.4294 | |
| 128 116.5401 | |
| 130 238.2333 | |
| 130 776.0478 | |
| 132 149.7009 | |
| 135 289.0314 | |
| 133 005.8539 | |
| 135 725.1965 | |
| 130 510.3219 | |
| 125 884.7176 | |
| 127 077.8703 | |
| 123 415.8283 | |
| 122 220.9816 | |
| 127 843.0600 | |
| 129 069.3350 | |
| 125 731.2922 | |
| 127 557.0246 | |
| 124 332.9330 | |
| 120 240.3946 | |
| 115 642.4257 | |
| 114 573.9632 | |
| 115 932.9661 | |
| 124 107.9900 | |
| 125 219.9187 | |
| 124 799.7894 | |
| 120 317.0889 | |
| 119 612.5478 | |
| 117 770.1735 | |
| 118 158.4784 | |
| 115 772.3338 | |
| 118 240.1921 | |
| 117 737.1364 | |
| 119 587.8025 | |
| 114 106.1935 | |
| 99 846.9866 | |
| 127 405.3502 | |
| 121 780.3089 | |
| 121 722.1853 | |
| 113 042.7002 | |
| 100 006.1992 | |
| 88 671.5227 | |
| 85 366.2811 | |
| 83 363.6838 | |
| 84 223.8357 | |
| 81 629.9623 | |
| 79 430.2421 | |
| 79 860.5456 | |
| 79 518.9078 | |
| 79 064.3676 | |
| 76 419.3407 | |
| 74 987.9601 | |
| 76 164.5515 | |
| 76 572.1361 | |
| 77 305.1348 | |
| 78 317.4120 | |
| 76 521.2063 | |
| 77 372.2123 | |
| 78 193.8121 | |
| 78 178.0260 | |
| 78 206.9207 | |
| 78 362.7903 | |
| 79 261.6424 | |
| 76 824.9256 | |
| 78 669.8195 | |
| 77 224.7068 | |
| 76 941.5906 | |
| 75 960.9013 | |
| 76 200.1695 | |
| 75 513.6080 | |
| 76 484.2387 | |
| 74 788.3527 | |
| 74 436.5138 | |
| 73 159.3660 | |
| 74 746.9559 | |
| 71 357.5281 | |
| 71 159.6561 | |
| 68 292.1127 | |
| 66 629.3498 | |
| 65 915.4269 | |
| 67 119.5464 | |
| 68 632.6468 | |
| 71 337.8678 | |
| 72 358.9854 | |
| 71 598.9798 | |
| 72 228.7288 | |
| 71 260.8596 | |
| 73 519.1599 | |
| 75 465.5745 | |
| 75 102.7748 | |
| 75 133.7178 | |
| 75 738.6584 | |
| 73 492.7894 | |
| 77 309.0102 | |
| 80 680.2280 | |
| 77 206.9241 | |
| 74 842.5980 | |
| 74 714.0791 | |
| 73 305.0881 | |
| 73 885.3426 | |
| 72 998.4003 | |
| 70 865.1892 | |
| 70 084.4449 | |
| 69 388.4261 | |
| 69 911.9292 | |
| 69 509.1357 | |
| 69 321.9344 | |
| 65 320.9302 | |
| 65 199.9935 | |
| 63 921.9519 | |
| 63 797.9312 | |
| 63 703.2098 | |
| 63 930.5785 | |
| 63 623.3182 | |
| 63 102.9249 | |
| 62 477.0927 | |
| 63 250.2131 | |
| 63 208.6304 | |
| 63 614.1638 | |
| 65 849.0258 | |
| 66 240.4800 | |
| 65 260.3664 | |
| 64 294.9332 | |
| 62 699.0947 | |
| 62 136.0871 | |
| 60 903.2182 | |
| 59 289.5588 | |
| 60 561.9134 | |
| 59 906.8141 | |
| 56 938.1005 | |
| 55 061.1956 | |
| 55 082.9504 | |
| 54 929.4846 | |
| 55 109.3506 | |
| 54 592.0459 | |
| 53 732.9767 | |
| 53 252.4308 | |
| 55 065.8746 | |
| 54 560.9374 | |
| 54 283.9483 | |
| 53 416.3511 | |
| 53 583.1356 | |
| 52 434.6235 | |
| 52 623.1106 | |
| 52 708.5376 | |
| 53 022.3803 | |
| 52 928.9564 | |
| 52 532.8009 | |
| 54 050.3810 | |
| 54 764.5223 | |
| 54 555.0023 | |
| 52 208.4582 | |
| 53 115.5108 | |
| 53 106.8067 | |
| 53 511.1066 | |
| 55 038.1411 | |
| 55 008.0755 | |
| 53 196.9989 | |
| 52 645.3294 | |
| 52 520.7416 | |
| 51 447.6635 | |
| 52 650.1021 | |
| 52 981.5970 | |
| 52 754.2258 | |
| 52 385.8221 | |
| 54 007.7970 | |
| 54 133.7536 | |
| 53 249.1887 | |
| 53 775.0198 | |
| 55 307.7074 | |
| 54 790.7923 | |
| 55 504.0739 | |
| 54 823.5853 | |
| 53 073.8440 | |
| 51 963.9584 | |
| 51 866.5402 | |
| 51 011.1204 | |
| 49 315.5138 | |
| 50 438.7416 | |
| 49 160.6808 | |
| 48 819.7752 | |
| 48 110.1940 | |
| 47 685.0054 | |
| 47 680.0902 | |
| 47 911.1886 | |
| 47 466.2055 | |
| 48 681.7155 | |
| 48 653.0442 | |
| 50 258.8178 | |
| 49 403.6315 | |
| 48 105.9951 | |
| 47 998.9188 | |
| 47 583.5845 | |
| 47 356.8789 | |
| 46 147.7507 | |
| 46 403.4235 | |
| 47 188.6231 | |
| 48 206.2735 | |
| 46 763.0554 | |
| 49 444.6618 | |
| 50 374.3154 | |
| 51 715.5429 | |
| 54 068.8472 | |
| 52 209.5553 | |
| 54 768.3533 | |
| 56 544.5171 | |
| 57 974.3279 | |
| 59 655.4049 | |
| 54 750.3350 | |
| 55 077.5185 | |
| 62 689.8498 | |
| 47 910.9557 | |
| 43 891.8686 | |
| 42 590.5496 | |
| 43 097.1306 | |
| 42 777.0835 | |
| 41 595.8724 | |
| 42 707.7146 | |
| 42 627.2152 | |
| 40 949.3729 | |
| 41 865.5133 | |
| 42 074.4037 | |
| 41 096.0150 | |
| 39 975.7877 | |
| 39 032.4069 | |
| 37 141.8079 | |
| 37 848.7580 | |
| 38 207.5671 | |
| 38 068.6483 | |
| 37 632.5300 | |
| 37 441.5668 | |
| 37 039.4526 | |
| 36 060.2733 | |
| 35 359.4613 | |
| 35 395.4328 | |
| 34 835.6488 | |
| 34 833.7177 | |
| 34 730.1856 | |
| 33 994.1629 | |
| 34 001.4002 | |
| 33 089.7868 | |
| 33 495.5814 | |
| 33 546.2432 | |
| 34 066.4410 | |
| 33 765.6481 | |
| 34 361.0830 | |
| 35 309.2121 | |
| 34 389.0457 | |
| 33 983.8975 | |
| 32 356.2041 | |
| 32 438.8124 | |
| 31 823.8304 | |
| 31 715.3914 | |
| 31 419.4060 | |
| 30 817.4653 | |
| 31 339.4993 | |
| 31 552.4041 | |
| 31 796.4606 | |
| 32 131.5499 | |
| 32 212.8672 | |
| 31 940.5212 | |
| 31 974.6878 | |
| 31 616.2022 | |
| 31 565.8090 | |
| 31 731.7353 | |
| 31 100.4273 | |
| 31 317.5543 | |
| 31 679.9351 | |
| 32 399.4443 | |
| 31 926.7103 | |
| 32 373.9798 | |
| 32 191.1181 | |
| 31 232.1029 | |
| 31 135.7079 | |
| 31 987.2341 | |
| 33 015.1070 | |
| 33 987.2894 | |
| 33 719.6483 | |
| 32 758.9765 | |
| 32 791.7502 | |
| 32 530.7363 | |
| 32 627.6782 | |
| 32 467.8060 | |
| 32 064.6026 | |
| 32 125.6296 | |
| 33 032.1205 | |
| 33 575.1084 | |
| 34 135.1791 | |
| 33 172.4633 | |
| 32 814.7738 | |
| 31 539.0318 | |
| 30 183.5961 | |
| 29 940.4038 | |
| 29 929.5786 | |
| 30 132.7879 | |
| 30 719.8935 | |
| 30 536.0663 | |
| 30 064.0274 | |
| 28 636.9341 | |
| 29 297.6849 | |
| 29 244.7238 | |
| 29 530.3819 | |
| 29 495.1704 | |
| 29 388.6758 | |
| 29 770.0887 | |
| 30 098.5047 | |
| 29 687.5055 | |
| 29 573.7338 | |
| 29 344.4869 | |
| 29 616.7235 | |
| 29 964.1517 | |
| 29 884.8097 | |
| 29 749.4141 | |
| 29 347.7842 | |
| 29 031.3699 | |
| 28 278.2552 | |
| 28 492.4324 | |
| 28 269.3216 | |
| 27 759.5264 | |
| 27 263.1160 | |
| 26 887.9641 | |
| 26 878.7022 | |
| 27 034.5336 | |
| 27 190.7774 | |
| 27 413.7931 | |
| 25 888.2174 | |
| 25 717.4681 | |
| 26 194.7140 | |
| 26 079.6454 | |
| 25 231.8559 | |
| 25 548.2907 | |
| 25 585.1715 | |
| 25 218.8411 | |
| 25 604.0255 | |
| 26 003.2624 | |
| 26 345.0064 | |
| 25 955.8609 | |
| 24 891.3750 | |
| 24 571.3786 | |
| 25 419.6204 | |
| 25 904.0112 | |
| 25 289.1790 | |
| 24 235.8902 | |
| 24 242.6814 | |
| 23 854.9740 | |
| 24 423.2373 | |
| 23 545.4057 | |
| 23 662.4079 | |
| 23 077.4503 | |
| 23 379.5619 |