Historique des taux quotidiens JPY /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 yen japonais = 318 829.2376 livre turque
le minimum le
1 yen japonais = 129.2269 livre turque
Historique des prix TRL / JPY
| Date | JPY/TRL |
| | 312 756.5141 |
| | 312 023.1521 |
| | 311 604.6888 |
| | 311 715.3315 |
| | 311 025.0100 |
| | 315 336.6905 |
| | 315 737.6554 |
| | 129.3383 |
| | 130.6667 |
| | 131.2748 |
| | 132.0529 |
| | 133.6277 |
| | 128 809.1082 |
| | 129 419.1218 |
| | 129 871.8718 |
| | 129 530.5777 |
| | 129 916.9424 |
| | 130 450.1362 |
| | 130 538.1033 |
| | 130 976.6716 |
| | 130 809.0678 |
| | 131 072.6644 |
| | 131 457.4883 |
| | 131 921.5216 |
| | 132 601.4341 |
| | 130 873.5214 |
| | 130 673.7323 |
| | 130 118.0577 |
| | 131 500.8437 |
| | 131 943.0793 |
| | 132 211.2667 |
| | 131 882.8937 |
| | 132 172.6518 |
| | 132 578.2826 |
| | 134 307.9580 |
| | 135 098.6135 |
| | 132 675.9896 |
| | 133 412.9269 |
| | 133 485.8882 |
| | 132 167.1447 |
| | 132 602.9047 |
| | 132 847.3479 |
| | 133 604.5087 |
| | 132 936.8239 |
| | 134 625.3471 |
| | 134 605.9500 |
| | 135 271.4767 |
| | 134 532.4497 |
| | 135 325.4951 |
| | 136 569.1706 |
| | 136 523.8245 |
| | 137 001.4389 |
| | 138 819.3895 |
| | 137 767.8095 |
| | 138 719.8273 |
| | 140 257.8854 |
| | 140 580.1756 |
| | 141 180.3381 |
| | 140 892.5277 |
| | 141 209.0367 |
| | 142 106.8267 |
| | 141 175.9253 |
| | 141 200.9436 |
| | 142 579.5261 |
| | 141 097.6807 |
| | 140 941.1546 |
| | 141 495.0203 |
| | 142 602.9870 |
| | 143 754.4986 |
| | 142 521.8624 |
| | 144 670.8980 |
| | 144 993.1288 |
| | 146 957.5665 |
| | 146 287.0053 |
| | 145 968.6828 |
| | 143 676.2749 |
| | 147 022.5607 |
| | 147 680.7270 |
| | 147 705.9752 |
| | 147 732.4088 |
| | 145 610.1310 |
| | 143 334.8332 |
| | 142 838.9877 |
| | 143 218.3232 |
| | 145 980.8687 |
| | 145 664.8654 |
| | 145 194.7356 |
| | 143 857.8041 |
| | 144 700.8263 |
| | 141 026.2646 |
| | 141 890.9725 |
| | 140 156.7939 |
| | 139 632.3639 |
| | 138 320.4616 |
| | 139 343.2489 |
| | 139 218.4080 |
| | 141 184.9640 |
| | 143 446.1569 |
| | 145 399.0192 |
| | 141 766.9688 |
| | 140 183.5042 |
| | 140 749.1570 |
| | 140 927.5362 |
| | 140 290.0843 |
| | 142 797.9497 |
| | 142 950.1151 |
| | 144 048.4978 |
| | 147 334.9453 |
| | 147 364.4305 |
| | 150 075.9413 |
| | 148 470.7148 |
| | 144 802.0686 |
| | 146 414.1636 |
| | 144 602.1889 |
| | 145 534.2094 |
| | 146 560.4058 |
| | 140 599.7104 |
| | 136 940.6435 |
| | 135 772.8011 |
| | 134 319.6115 |
| | 134 945.1018 |
| | 136 517.2440 |
| | 138 169.6020 |
| | 138 443.8818 |
| | 137 438.8403 |
| | 137 379.9516 |
| | 137 822.7696 |
| | 138 499.8161 |
| | 140 456.1361 |
| | 138 705.3830 |
| | 140 066.3195 |
| | 141 124.0563 |
| | 141 425.0981 |
| | 143 370.9550 |
| | 142 313.9519 |
| | 144 087.6524 |
| | 145 680.0130 |
| | 142 822.5021 |
| | 142 860.4655 |
| | 143 388.4195 |
| | 144 286.6907 |
| | 145 131.6960 |
| | 145 931.3495 |
| | 144 968.6959 |
| | 146 604.0834 |
| | 148 196.2272 |
| | 150 665.5195 |
| | 149 704.6064 |
| | 149 714.1831 |
| | 147 233.3524 |
| | 145 939.4281 |
| | 144 207.7631 |
| | 144 389.2317 |
| | 142 739.6247 |
| | 144 432.6274 |
| | 145 934.0423 |
| | 144 312.5649 |
| | 145 534.7019 |
| | 146 571.7982 |
| | 146 119.3175 |
| | 146 470.4203 |
| | 146 312.2414 |
| | 146 971.5808 |
| | 147 272.3364 |
| | 146 825.7672 |
| | 146 877.5294 |
| | 147 557.3934 |
| | 149 482.5508 |
| | 149 828.4531 |
| | 150 530.0466 |
| | 151 886.3086 |
| | 150 487.0787 |
| | 147 897.3651 |
| | 149 332.6518 |
| | 150 709.6133 |
| | 153 716.2882 |
| | 142 958.6425 |
| | 142 352.5970 |
| | 142 851.9969 |
| | 144 291.6540 |
| | 144 778.4704 |
| | 141 641.8652 |
| | 143 954.1911 |
| | 144 901.6271 |
| | 142 267.3478 |
| | 138 351.1780 |
| | 137 794.5406 |
| | 139 630.1226 |
| | 141 754.0401 |
| | 142 534.2769 |
| | 144 742.4370 |
| | 144 010.7340 |
| | 146 189.3216 |
| | 141 999.9151 |
| | 142 761.9048 |
| | 140 358.7634 |
| | 135 927.7400 |
| | 135 751.6813 |
| | 137 607.1536 |
| | 135 739.7225 |
| | 131 006.9640 |
| | 132 791.9877 |
| | 126 032.7878 |
| | 125 452.9257 |
| | 124 434.3123 |
| | 123 295.3964 |
| | 128 632.8260 |
| | 127 306.8209 |
| | 127 818.1099 |
| | 127 046.4294 |
| | 128 116.5401 |
| | 130 238.2333 |
| | 130 776.0478 |
| | 132 149.7009 |
| | 135 289.0314 |
| | 133 005.8539 |
| | 135 725.1965 |
| | 130 510.3219 |
| | 125 884.7176 |
| | 127 077.8703 |
| | 123 415.8283 |
| | 122 220.9816 |
| | 127 843.0600 |
| | 129 069.3350 |
| | 125 731.2922 |
| | 127 557.0246 |
| | 124 332.9330 |
| | 120 240.3946 |
| | 115 642.4257 |
| | 114 573.9632 |
| | 115 932.9661 |
| | 124 107.9900 |
| | 125 219.9187 |
| | 124 799.7894 |
| | 120 317.0889 |
| | 119 612.5478 |
| | 117 770.1735 |
| | 118 158.4784 |
| | 115 772.3338 |
| | 118 240.1921 |
| | 117 737.1364 |
| | 119 587.8025 |
| | 114 106.1935 |
| | 99 846.9866 |
| | 127 405.3502 |
| | 121 780.3089 |
| | 121 722.1853 |
| | 113 042.7002 |
| | 100 006.1992 |
| | 88 671.5227 |
| | 85 366.2811 |
| | 83 363.6838 |
| | 84 223.8357 |
| | 81 629.9623 |
| | 79 430.2421 |
| | 79 860.5456 |
| | 79 518.9078 |
| | 79 064.3676 |
| | 76 419.3407 |
| | 74 987.9601 |
| | 76 164.5515 |
| | 76 572.1361 |
| | 77 305.1348 |
| | 78 317.4120 |
| | 76 521.2063 |
| | 77 372.2123 |
| | 78 193.8121 |
| | 78 178.0260 |
| | 78 206.9207 |
| | 78 362.7903 |
| | 79 261.6424 |
| | 76 824.9256 |
| | 78 669.8195 |
| | 77 224.7068 |
| | 76 941.5906 |
| | 75 960.9013 |
| | 76 200.1695 |
| | 75 513.6080 |
| | 76 484.2387 |
| | 74 788.3527 |
| | 74 436.5138 |
| | 73 159.3660 |
| | 74 746.9559 |
| | 71 357.5281 |
| | 71 159.6561 |
| | 68 292.1127 |
| | 66 629.3498 |
| | 65 915.4269 |
| | 67 119.5464 |
| | 68 632.6468 |
| | 71 337.8678 |
| | 72 358.9854 |
| | 71 598.9798 |
| | 72 228.7288 |
| | 71 260.8596 |
| | 73 519.1599 |
| | 75 465.5745 |
| | 75 102.7748 |
| | 75 133.7178 |
| | 75 738.6584 |
| | 73 492.7894 |
| | 77 309.0102 |
| | 80 680.2280 |
| | 77 206.9241 |
| | 74 842.5980 |
| | 74 714.0791 |
| | 73 305.0881 |
| | 73 885.3426 |
| | 72 998.4003 |
| | 70 865.1892 |
| | 70 084.4449 |
| | 69 388.4261 |
| | 69 911.9292 |
| | 69 509.1357 |
| | 69 321.9344 |
| | 65 320.9302 |
| | 65 199.9935 |
| | 63 921.9519 |
| | 63 797.9312 |
| | 63 703.2098 |
| | 63 930.5785 |
| | 63 623.3182 |
| | 63 102.9249 |
| | 62 477.0927 |
| | 63 250.2131 |
| | 63 208.6304 |
| | 63 614.1638 |
| | 65 849.0258 |
| | 66 240.4800 |
| | 65 260.3664 |
| | 64 294.9332 |
| | 62 699.0947 |
| | 62 136.0871 |
| | 60 903.2182 |
| | 59 289.5588 |
| | 60 561.9134 |
| | 59 906.8141 |
| | 56 938.1005 |
| | 55 061.1956 |
| | 55 082.9504 |
| | 54 929.4846 |
| | 55 109.3506 |
| | 54 592.0459 |
| | 53 732.9767 |
| | 53 252.4308 |
| | 55 065.8746 |
| | 54 560.9374 |
| | 54 283.9483 |
| | 53 416.3511 |
| | 53 583.1356 |
| | 52 434.6235 |
| | 52 623.1106 |
| | 52 708.5376 |
| | 53 022.3803 |
| | 52 928.9564 |
| | 52 532.8009 |
| | 54 050.3810 |
| | 54 764.5223 |
| | 54 555.0023 |
| | 52 208.4582 |
| | 53 115.5108 |
| | 53 106.8067 |
| | 53 511.1066 |
| | 55 038.1411 |
| | 55 008.0755 |
| | 53 196.9989 |
| | 52 645.3294 |
| | 52 520.7416 |
| | 51 447.6635 |
| | 52 650.1021 |
| | 52 981.5970 |
| | 52 754.2258 |
| | 52 385.8221 |
| | 54 007.7970 |
| | 54 133.7536 |
| | 53 249.1887 |
| | 53 775.0198 |
| | 55 307.7074 |
| | 54 790.7923 |
| | 55 504.0739 |
| | 54 823.5853 |
| | 53 073.8440 |
| | 51 963.9584 |
| | 51 866.5402 |
| | 51 011.1204 |
| | 49 315.5138 |
| | 50 438.7416 |
| | 49 160.6808 |
| | 48 819.7752 |
| | 48 110.1940 |
| | 47 685.0054 |
| | 47 680.0902 |
| | 47 911.1886 |
| | 47 466.2055 |
| | 48 681.7155 |
| | 48 653.0442 |
| | 50 258.8178 |
| | 49 403.6315 |
| | 48 105.9951 |
| | 47 998.9188 |
| | 47 583.5845 |
| | 47 356.8789 |
| | 46 147.7507 |
| | 46 403.4235 |
| | 47 188.6231 |
| | 48 206.2735 |
| | 46 763.0554 |
| | 49 444.6618 |
| | 50 374.3154 |
| | 51 715.5429 |
| | 54 068.8472 |
| | 52 209.5553 |
| | 54 768.3533 |
| | 56 544.5171 |
| | 57 974.3279 |
| | 59 655.4049 |
| | 54 750.3350 |
| | 55 077.5185 |
| | 62 689.8498 |
| | 47 910.9557 |
| | 43 891.8686 |
| | 42 590.5496 |
| | 43 097.1306 |
| | 42 777.0835 |
| | 41 595.8724 |
| | 42 707.7146 |
| | 42 627.2152 |
| | 40 949.3729 |
| | 41 865.5133 |
| | 42 074.4037 |
| | 41 096.0150 |
| | 39 975.7877 |
| | 39 032.4069 |
| | 37 141.8079 |
| | 37 848.7580 |
| | 38 207.5671 |
| | 38 068.6483 |
| | 37 632.5300 |
| | 37 441.5668 |
| | 37 039.4526 |
| | 36 060.2733 |
| | 35 359.4613 |
| | 35 395.4328 |
| | 34 835.6488 |
| | 34 833.7177 |
| | 34 730.1856 |
| | 33 994.1629 |
| | 34 001.4002 |
| | 33 089.7868 |
| | 33 495.5814 |
| | 33 546.2432 |
| | 34 066.4410 |
| | 33 765.6481 |
| | 34 361.0830 |
| | 35 309.2121 |
| | 34 389.0457 |
| | 33 983.8975 |
| | 32 356.2041 |
| | 32 438.8124 |
| | 31 823.8304 |
| | 31 715.3914 |
| | 31 419.4060 |
| | 30 817.4653 |
| | 31 339.4993 |
| | 31 552.4041 |
| | 31 796.4606 |
| | 32 131.5499 |
| | 32 212.8672 |
| | 31 940.5212 |
| | 31 974.6878 |
| | 31 616.2022 |
| | 31 565.8090 |
| | 31 731.7353 |
| | 31 100.4273 |
| | 31 317.5543 |
| | 31 679.9351 |
| | 32 399.4443 |
| | 31 926.7103 |
| | 32 373.9798 |
| | 32 191.1181 |
| | 31 232.1029 |
| | 31 135.7079 |
| | 31 987.2341 |
| | 33 015.1070 |
| | 33 987.2894 |
| | 33 719.6483 |
| | 32 758.9765 |
| | 32 791.7502 |
| | 32 530.7363 |
| | 32 627.6782 |
| | 32 467.8060 |
| | 32 064.6026 |
| | 32 125.6296 |
| | 33 032.1205 |
| | 33 575.1084 |
| | 34 135.1791 |
| | 33 172.4633 |
| | 32 814.7738 |
| | 31 539.0318 |
| | 30 183.5961 |
| | 29 940.4038 |
| | 29 929.5786 |
| | 30 132.7879 |
| | 30 719.8935 |
| | 30 536.0663 |
| | 30 064.0274 |
| | 28 636.9341 |
| | 29 297.6849 |
| | 29 244.7238 |
| | 29 530.3819 |
| | 29 495.1704 |
| | 29 388.6758 |
| | 29 770.0887 |
| | 30 098.5047 |
| | 29 687.5055 |
| | 29 573.7338 |
| | 29 344.4869 |
| | 29 616.7235 |
| | 29 964.1517 |
| | 29 884.8097 |
| | 29 749.4141 |
| | 29 347.7842 |
| | 29 031.3699 |
| | 28 278.2552 |
| | 28 492.4324 |
| | 28 269.3216 |
| | 27 759.5264 |
| | 27 263.1160 |
| | 26 887.9641 |
| | 26 878.7022 |
| | 27 034.5336 |
| | 27 190.7774 |
| | 27 413.7931 |
| | 25 888.2174 |
| | 25 717.4681 |
| | 26 194.7140 |
| | 26 079.6454 |
| | 25 231.8559 |
| | 25 548.2907 |
| | 25 585.1715 |
| | 25 218.8411 |
| | 25 604.0255 |
| | 26 003.2624 |
| | 26 345.0064 |
| | 25 955.8609 |
| | 24 891.3750 |
| | 24 571.3786 |
| | 25 419.6204 |
| | 25 904.0112 |
| | 25 289.1790 |
| | 24 235.8902 |
| | 24 242.6814 |
| | 23 854.9740 |
| | 24 423.2373 |
| | 23 545.4057 |
| | 23 662.4079 |
| | 23 077.4503 |
| | 23 379.5619 |