Günlük oranları Tarihi KYD /XPT beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Cayman Adaları doları = 1 251.7248956 Platin
üzerinde asgari
1 Cayman Adaları doları = 0.0009151 Platin
Date | KYD/XPT |
---|---|
0.0012645 | |
0.0013024 | |
0.0012347 | |
0.0012459 | |
0.0013332 | |
0.0013277 | |
0.0013064 | |
0.0012807 | |
0.0013363 | |
0.0013641 | |
0.0013338 | |
0.0013476 | |
0.0013352 | |
0.0012904 | |
0.0013437 | |
0.0013167 | |
0.0012643 | |
0.0012030 | |
0.0012232 | |
0.0012621 | |
0.0013129 | |
0.0013041 | |
0.0012991 | |
0.0013031 | |
0.0013871 | |
0.0013210 | |
0.0012848 | |
0.0013403 | |
0.0013472 | |
0.0013540 | |
0.0013674 | |
0.0013130 | |
0.0012790 | |
0.0013361 | |
0.0012531 | |
0.0012358 | |
0.0013174 | |
0.0013311 | |
0.0013046 | |
0.0012550 | |
0.0012477 | |
0.0012233 | |
0.0012903 | |
0.0013141 | |
0.0012943 | |
0.0012272 | |
0.0012049 | |
0.0011643 | |
0.0011646 | |
0.0011182 | |
0.0011245 | |
0.0011100 | |
0.0011146 | |
0.0011059 | |
0.0011420 | |
0.0011946 | |
0.0012276 | |
0.0012728 | |
0.0012930 | |
0.0012538 | |
0.0012269 | |
0.0011810 | |
0.0011452 | |
0.0011259 | |
0.0011040 | |
0.0011177 | |
0.0011651 | |
0.0012168 | |
0.0011983 | |
0.0011985 | |
0.0012090 | |
0.0012172 | |
0.0011775 | |
0.0012200 | |
0.0012903 | |
0.0012958 | |
0.0013044 | |
0.0013311 | |
0.0013242 | |
0.0014047 | |
0.0013024 | |
0.0013191 | |
0.0014085 | |
0.0012604 | |
0.0013621 | |
0.0012838 | |
0.0012681 | |
0.0013147 | |
0.0013593 | |
0.0013863 | |
0.0013721 | |
0.0013532 | |
0.0013182 | |
0.0012835 | |
0.0012807 | |
0.0011611 | |
0.0012499 | |
0.0012551 | |
0.0012652 | |
0.0012530 | |
0.0012776 | |
0.0012963 | |
0.0011526 | |
0.0011611 | |
0.0010620 | |
0.0011456 | |
0.0011040 | |
0.0011617 | |
0.0011697 | |
0.0011705 | |
0.0011649 | |
0.0012280 | |
0.0012601 | |
0.0012493 | |
0.0012325 | |
0.0012800 | |
0.0012852 | |
0.0012727 | |
0.0012590 | |
0.0011782 | |
0.0011030 | |
0.0011591 | |
0.0011289 | |
0.0011315 | |
0.0011557 | |
0.0011880 | |
0.0012397 | |
0.0012205 | |
0.0013074 | |
0.0012443 | |
0.0011714 | |
0.0011884 | |
0.0011724 | |
0.0011648 | |
0.0012225 | |
0.0011327 | |
0.0011199 | |
0.0011161 | |
0.0010702 | |
0.0010840 | |
0.0010933 | |
0.0011332 | |
0.0010276 | |
0.0010201 | |
0.0010056 | |
0.0010192 | |
0.0009648 | |
0.0009579 | |
0.0009728 | |
0.0009603 | |
0.0009883 | |
0.0010242 | |
0.0009891 | |
0.0010178 | |
0.0010101 | |
0.0009889 | |
0.0010490 | |
0.0010055 | |
0.0009395 | |
0.0009151 | |
0.0010331 | |
0.0010628 | |
0.0010908 | |
0.0010985 | |
0.0011397 | |
0.0011141 | |
0.0011531 | |
0.0011855 | |
0.0011887 | |
0.0011629 | |
0.0012356 | |
0.0012857 | |
0.0012955 | |
0.0013721 | |
0.0013913 | |
0.0013699 | |
0.0013965 | |
0.0013648 | |
0.0013307 | |
0.0013528 | |
0.0013481 | |
0.0012480 | |
0.0013117 | |
0.0012886 | |
0.0013019 | |
0.0012585 | |
0.0012110 | |
0.0012982 | |
0.0012427 | |
0.0014134 | |
0.0014432 | |
0.0014555 | |
0.0014648 | |
0.0014485 | |
0.0014435 | |
0.0014266 | |
0.0014115 | |
0.0014156 | |
0.0014678 | |
0.0015761 | |
0.0015602 | |
0.0015738 | |
0.0015491 | |
0.0016086 | |
0.0016044 | |
0.0016473 | |
0.0018303 | |
0.0018017 | |
0.0013755 | |
0.0013809 | |
0.0012423 | |
0.0012376 | |
0.0012455 | |
0.0012385 | |
0.0012155 | |
0.0011735 | |
0.0012310 | |
0.0012451 | |
0.0012525 | |
0.0012845 | |
0.0012924 | |
0.0013404 | |
0.0013353 | |
0.0013387 | |
0.0013407 | |
0.0013729 | |
0.0012829 | |
0.0013076 | |
0.0013515 | |
0.0013411 | |
0.0013674 | |
0.0013100 | |
0.0012512 | |
0.0012818 | |
0.0012736 | |
0.0012913 | |
0.0014007 | |
0.0014084 | |
0.0013971 | |
0.0014008 | |
0.0013628 | |
0.0014164 | |
0.0014259 | |
0.0014749 | |
0.0014372 | |
0.0014683 | |
0.0015116 | |
0.0014841 | |
0.0014549 | |
0.0014799 | |
0.0014714 | |
0.0014001 | |
0.0013640 | |
0.0013373 | |
0.0013315 | |
0.0013530 | |
0.0013216 | |
0.0014126 | |
0.0013959 | |
0.0014379 | |
0.0014649 | |
0.0014350 | |
0.0014033 | |
0.0014860 | |
0.0015243 | |
0.0014617 | |
0.0014791 | |
0.0015051 | |
0.0014926 | |
0.0014591 | |
0.0015059 | |
0.0015229 | |
0.0015102 | |
0.0015303 | |
0.0014885 | |
0.0014229 | |
0.0014062 | |
0.0014241 | |
0.0013860 | |
0.0014415 | |
0.0014609 | |
0.0014203 | |
0.0014586 | |
0.0014567 | |
0.0014485 | |
0.0015105 | |
0.0015239 | |
0.0015218 | |
0.0014921 | |
0.0015078 | |
0.0014971 | |
0.0014583 | |
0.0014474 | |
0.0014415 | |
0.0014535 | |
0.0014095 | |
0.0014714 | |
0.0013868 | |
0.0013563 | |
0.0013282 | |
0.0013290 | |
0.0013278 | |
0.0013336 | |
0.0013179 | |
0.0013157 | |
0.0013244 | |
0.0013041 | |
0.0012891 | |
0.0012905 | |
0.0012830 | |
0.0012604 | |
0.0012616 | |
0.0012433 | |
0.0012480 | |
0.0012001 | |
0.0011924 | |
0.0012345 | |
0.0012104 | |
0.0011901 | |
0.0011998 | |
0.0012040 | |
0.0012342 | |
0.0012872 | |
0.0013109 | |
0.0013143 | |
0.0013474 | |
0.0012944 | |
0.0012620 | |
0.0012914 | |
0.0012886 | |
0.0012864 | |
0.0013067 | |
0.0012950 | |
0.0012863 | |
0.0013088 | |
0.0013114 | |
0.0012734 | |
0.0012459 | |
0.0012068 | |
0.0011899 | |
0.0012141 | |
0.0012221 | |
0.0012368 | |
0.0012406 | |
0.0012915 | |
0.0012901 | |
0.0013019 | |
0.0013311 | |
0.0013238 | |
0.0013078 | |
0.0012951 | |
0.0012731 | |
0.0012609 | |
0.0012542 | |
0.0012639 | |
0.0013205 | |
0.0013388 | |
0.0012931 | |
0.0012521 | |
0.0012592 | |
0.0012775 | |
0.0012893 | |
0.0012661 | |
0.0012663 | |
0.0012912 | |
0.0011990 | |
0.0012205 | |
0.0012093 | |
0.0012087 | |
0.0012065 | |
0.0012323 | |
0.0012588 | |
0.0012370 | |
0.0012685 | |
0.0013539 | |
0.0013679 | |
0.0013160 | |
0.0013299 | |
0.0013507 | |
0.0013401 | |
0.0013288 | |
0.0013069 | |
0.0012432 | |
0.0012488 | |
0.0013217 | |
0.0013207 | |
0.0012635 | |
0.0012010 | |
0.0011735 | |
0.0012115 | |
0.0011677 | |
0.0011594 | |
0.0011423 | |
0.0010963 | |
0.0010905 | |
0.0010939 | |
0.0010865 | |
0.0011272 | |
0.0010883 | |
0.0177282 | |
0.0183134 | |
0.0199633 | |
0.0195612 | |
0.0200348 | |
0.0196605 | |
0.0191120 | |
0.0186002 | |
0.0182556 | |
0.0183222 | |
0.0189461 | |
0.0197428 | |
0.0202693 | |
0.0200669 | |
0.0203228 | |
0.0200654 | |
0.0200060 | |
0.0204143 | |
0.0211471 | |
0.0206209 | |
0.0203557 | |
0.0216157 | |
0.0224749 | |
0.0234845 | |
0.0233631 | |
0.0222493 | |
0.0221716 | |
0.0222778 | |
0.0228978 | |
0.0230575 | |
0.0228640 | |
0.0232373 | |
0.0226330 | |
0.0224201 | |
0.0013251 | |
0.0012416 | |
0.0012076 | |
0.0011943 | |
0.0012215 | |
0.0013317 | |
0.0013097 | |
0.0012495 | |
0.0012715 | |
0.0012194 | |
0.0012006 | |
0.0012279 | |
0.0012142 | |
0.0012272 | |
0.0012555 | |
0.0012234 | |
0.0012231 | |
0.0011741 | |
0.0011387 | |
0.0011220 |