Historical Cayman Islands dollar / ounce of platinum

History of daily rates KYD /XPT since Sunday, 28 June 2015.

The maximum was reached on

1 Cayman Islands dollar = 1 251.7248956 ounce of platinum

the minimum on

1 Cayman Islands dollar = 0.0009151 ounce of platinum

Price history of XPT / KYD

Date KYD/XPT
0.0013024
0.0012347
0.0012459
0.0013332
0.0013277
0.0013064
0.0012807
0.0013363
0.0013641
0.0013338
0.0013476
0.0013352
0.0012904
0.0013437
0.0013167
0.0012643
0.0012030
0.0012232
0.0012621
0.0013129
0.0013041
0.0012991
0.0013031
0.0013871
0.0013210
0.0012848
0.0013403
0.0013472
0.0013540
0.0013674
0.0013130
0.0012790
0.0013361
0.0012531
0.0012358
0.0013174
0.0013311
0.0013046
0.0012550
0.0012477
0.0012233
0.0012903
0.0013141
0.0012943
0.0012272
0.0012049
0.0011643
0.0011646
0.0011182
0.0011245
0.0011100
0.0011146
0.0011059
0.0011420
0.0011946
0.0012276
0.0012728
0.0012930
0.0012538
0.0012269
0.0011810
0.0011452
0.0011259
0.0011040
0.0011177
0.0011651
0.0012168
0.0011983
0.0011985
0.0012090
0.0012172
0.0011775
0.0012200
0.0012903
0.0012958
0.0013044
0.0013311
0.0013242
0.0014047
0.0013024
0.0013191
0.0014085
0.0012604
0.0013621
0.0012838
0.0012681
0.0013147
0.0013593
0.0013863
0.0013721
0.0013532
0.0013182
0.0012835
0.0012807
0.0011611
0.0012499
0.0012551
0.0012652
0.0012530
0.0012776
0.0012963
0.0011526
0.0011611
0.0010620
0.0011456
0.0011040
0.0011617
0.0011697
0.0011705
0.0011649
0.0012280
0.0012601
0.0012493
0.0012325
0.0012800
0.0012852
0.0012727
0.0012590
0.0011782
0.0011030
0.0011591
0.0011289
0.0011315
0.0011557
0.0011880
0.0012397
0.0012205
0.0013074
0.0012443
0.0011714
0.0011884
0.0011724
0.0011648
0.0012225
0.0011327
0.0011199
0.0011161
0.0010702
0.0010840
0.0010933
0.0011332
0.0010276
0.0010201
0.0010056
0.0010192
0.0009648
0.0009579
0.0009728
0.0009603
0.0009883
0.0010242
0.0009891
0.0010178
0.0010101
0.0009889
0.0010490
0.0010055
0.0009395
0.0009151
0.0010331
0.0010628
0.0010908
0.0010985
0.0011397
0.0011141
0.0011531
0.0011855
0.0011887
0.0011629
0.0012356
0.0012857
0.0012955
0.0013721
0.0013913
0.0013699
0.0013965
0.0013648
0.0013307
0.0013528
0.0013481
0.0012480
0.0013117
0.0012886
0.0013019
0.0012585
0.0012110
0.0012982
0.0012427
0.0014134
0.0014432
0.0014555
0.0014648
0.0014485
0.0014435
0.0014266
0.0014115
0.0014156
0.0014678
0.0015761
0.0015602
0.0015738
0.0015491
0.0016086
0.0016044
0.0016473
0.0018303
0.0018017
0.0013755
0.0013809
0.0012423
0.0012376
0.0012455
0.0012385
0.0012155
0.0011735
0.0012310
0.0012451
0.0012525
0.0012845
0.0012924
0.0013404
0.0013353
0.0013387
0.0013407
0.0013729
0.0012829
0.0013076
0.0013515
0.0013411
0.0013674
0.0013100
0.0012512
0.0012818
0.0012736
0.0012913
0.0014007
0.0014084
0.0013971
0.0014008
0.0013628
0.0014164
0.0014259
0.0014749
0.0014372
0.0014683
0.0015116
0.0014841
0.0014549
0.0014799
0.0014714
0.0014001
0.0013640
0.0013373
0.0013315
0.0013530
0.0013216
0.0014126
0.0013959
0.0014379
0.0014649
0.0014350
0.0014033
0.0014860
0.0015243
0.0014617
0.0014791
0.0015051
0.0014926
0.0014591
0.0015059
0.0015229
0.0015102
0.0015303
0.0014885
0.0014229
0.0014062
0.0014241
0.0013860
0.0014415
0.0014609
0.0014203
0.0014586
0.0014567
0.0014485
0.0015105
0.0015239
0.0015218
0.0014921
0.0015078
0.0014971
0.0014583
0.0014474
0.0014415
0.0014535
0.0014095
0.0014714
0.0013868
0.0013563
0.0013282
0.0013290
0.0013278
0.0013336
0.0013179
0.0013157
0.0013244
0.0013041
0.0012891
0.0012905
0.0012830
0.0012604
0.0012616
0.0012433
0.0012480
0.0012001
0.0011924
0.0012345
0.0012104
0.0011901
0.0011998
0.0012040
0.0012342
0.0012872
0.0013109
0.0013143
0.0013474
0.0012944
0.0012620
0.0012914
0.0012886
0.0012864
0.0013067
0.0012950
0.0012863
0.0013088
0.0013114
0.0012734
0.0012459
0.0012068
0.0011899
0.0012141
0.0012221
0.0012368
0.0012406
0.0012915
0.0012901
0.0013019
0.0013311
0.0013238
0.0013078
0.0012951
0.0012731
0.0012609
0.0012542
0.0012639
0.0013205
0.0013388
0.0012931
0.0012521
0.0012592
0.0012775
0.0012893
0.0012661
0.0012663
0.0012912
0.0011990
0.0012205
0.0012093
0.0012087
0.0012065
0.0012323
0.0012588
0.0012370
0.0012685
0.0013539
0.0013679
0.0013160
0.0013299
0.0013507
0.0013401
0.0013288
0.0013069
0.0012432
0.0012488
0.0013217
0.0013207
0.0012635
0.0012010
0.0011735
0.0012115
0.0011677
0.0011594
0.0011423
0.0010963
0.0010905
0.0010939
0.0010865
0.0011272
0.0010883
0.0177282
0.0183134
0.0199633
0.0195612
0.0200348
0.0196605
0.0191120
0.0186002
0.0182556
0.0183222
0.0189461
0.0197428
0.0202693
0.0200669
0.0203228
0.0200654
0.0200060
0.0204143
0.0211471
0.0206209
0.0203557
0.0216157
0.0224749
0.0234845
0.0233631
0.0222493
0.0221716
0.0222778
0.0228978
0.0230575
0.0228640
0.0232373
0.0226330
0.0224201
0.0013251
0.0012416
0.0012076
0.0011943
0.0012215
0.0013317
0.0013097
0.0012495
0.0012715
0.0012194
0.0012006
0.0012279
0.0012142
0.0012272
0.0012555
0.0012234
0.0012231
0.0011741
0.0011387
0.0011220