Historique des taux quotidiens KYD /XPT depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 dollar des îles Caïmans = 1 251.7248956 once de platine
le minimum le
1 dollar des îles Caïmans = 0.0009151 once de platine
Historique des prix XPT / KYD
Date | KYD/XPT |
| 0.0013018 |
| 0.0013024 |
| 0.0012347 |
| 0.0012459 |
| 0.0013332 |
| 0.0013277 |
| 0.0013064 |
| 0.0012807 |
| 0.0013363 |
| 0.0013641 |
| 0.0013338 |
| 0.0013476 |
| 0.0013352 |
| 0.0012904 |
| 0.0013437 |
| 0.0013167 |
| 0.0012643 |
| 0.0012030 |
| 0.0012232 |
| 0.0012621 |
| 0.0013129 |
| 0.0013041 |
| 0.0012991 |
| 0.0013031 |
| 0.0013871 |
| 0.0013210 |
| 0.0012848 |
| 0.0013403 |
| 0.0013472 |
| 0.0013540 |
| 0.0013674 |
| 0.0013130 |
| 0.0012790 |
| 0.0013361 |
| 0.0012531 |
| 0.0012358 |
| 0.0013174 |
| 0.0013311 |
| 0.0013046 |
| 0.0012550 |
| 0.0012477 |
| 0.0012233 |
| 0.0012903 |
| 0.0013141 |
| 0.0012943 |
| 0.0012272 |
| 0.0012049 |
| 0.0011643 |
| 0.0011646 |
| 0.0011182 |
| 0.0011245 |
| 0.0011100 |
| 0.0011146 |
| 0.0011059 |
| 0.0011420 |
| 0.0011946 |
| 0.0012276 |
| 0.0012728 |
| 0.0012930 |
| 0.0012538 |
| 0.0012269 |
| 0.0011810 |
| 0.0011452 |
| 0.0011259 |
| 0.0011040 |
| 0.0011177 |
| 0.0011651 |
| 0.0012168 |
| 0.0011983 |
| 0.0011985 |
| 0.0012090 |
| 0.0012172 |
| 0.0011775 |
| 0.0012200 |
| 0.0012903 |
| 0.0012958 |
| 0.0013044 |
| 0.0013311 |
| 0.0013242 |
| 0.0014047 |
| 0.0013024 |
| 0.0013191 |
| 0.0014085 |
| 0.0012604 |
| 0.0013621 |
| 0.0012838 |
| 0.0012681 |
| 0.0013147 |
| 0.0013593 |
| 0.0013863 |
| 0.0013721 |
| 0.0013532 |
| 0.0013182 |
| 0.0012835 |
| 0.0012807 |
| 0.0011611 |
| 0.0012499 |
| 0.0012551 |
| 0.0012652 |
| 0.0012530 |
| 0.0012776 |
| 0.0012963 |
| 0.0011526 |
| 0.0011611 |
| 0.0010620 |
| 0.0011456 |
| 0.0011040 |
| 0.0011617 |
| 0.0011697 |
| 0.0011705 |
| 0.0011649 |
| 0.0012280 |
| 0.0012601 |
| 0.0012493 |
| 0.0012325 |
| 0.0012800 |
| 0.0012852 |
| 0.0012727 |
| 0.0012590 |
| 0.0011782 |
| 0.0011030 |
| 0.0011591 |
| 0.0011289 |
| 0.0011315 |
| 0.0011557 |
| 0.0011880 |
| 0.0012397 |
| 0.0012205 |
| 0.0013074 |
| 0.0012443 |
| 0.0011714 |
| 0.0011884 |
| 0.0011724 |
| 0.0011648 |
| 0.0012225 |
| 0.0011327 |
| 0.0011199 |
| 0.0011161 |
| 0.0010702 |
| 0.0010840 |
| 0.0010933 |
| 0.0011332 |
| 0.0010276 |
| 0.0010201 |
| 0.0010056 |
| 0.0010192 |
| 0.0009648 |
| 0.0009579 |
| 0.0009728 |
| 0.0009603 |
| 0.0009883 |
| 0.0010242 |
| 0.0009891 |
| 0.0010178 |
| 0.0010101 |
| 0.0009889 |
| 0.0010490 |
| 0.0010055 |
| 0.0009395 |
| 0.0009151 |
| 0.0010331 |
| 0.0010628 |
| 0.0010908 |
| 0.0010985 |
| 0.0011397 |
| 0.0011141 |
| 0.0011531 |
| 0.0011855 |
| 0.0011887 |
| 0.0011629 |
| 0.0012356 |
| 0.0012857 |
| 0.0012955 |
| 0.0013721 |
| 0.0013913 |
| 0.0013699 |
| 0.0013965 |
| 0.0013648 |
| 0.0013307 |
| 0.0013528 |
| 0.0013481 |
| 0.0012480 |
| 0.0013117 |
| 0.0012886 |
| 0.0013019 |
| 0.0012585 |
| 0.0012110 |
| 0.0012982 |
| 0.0012427 |
| 0.0014134 |
| 0.0014432 |
| 0.0014555 |
| 0.0014648 |
| 0.0014485 |
| 0.0014435 |
| 0.0014266 |
| 0.0014115 |
| 0.0014156 |
| 0.0014678 |
| 0.0015761 |
| 0.0015602 |
| 0.0015738 |
| 0.0015491 |
| 0.0016086 |
| 0.0016044 |
| 0.0016473 |
| 0.0018303 |
| 0.0018017 |
| 0.0013755 |
| 0.0013809 |
| 0.0012423 |
| 0.0012376 |
| 0.0012455 |
| 0.0012385 |
| 0.0012155 |
| 0.0011735 |
| 0.0012310 |
| 0.0012451 |
| 0.0012525 |
| 0.0012845 |
| 0.0012924 |
| 0.0013404 |
| 0.0013353 |
| 0.0013387 |
| 0.0013407 |
| 0.0013729 |
| 0.0012829 |
| 0.0013076 |
| 0.0013515 |
| 0.0013411 |
| 0.0013674 |
| 0.0013100 |
| 0.0012512 |
| 0.0012818 |
| 0.0012736 |
| 0.0012913 |
| 0.0014007 |
| 0.0014084 |
| 0.0013971 |
| 0.0014008 |
| 0.0013628 |
| 0.0014164 |
| 0.0014259 |
| 0.0014749 |
| 0.0014372 |
| 0.0014683 |
| 0.0015116 |
| 0.0014841 |
| 0.0014549 |
| 0.0014799 |
| 0.0014714 |
| 0.0014001 |
| 0.0013640 |
| 0.0013373 |
| 0.0013315 |
| 0.0013530 |
| 0.0013216 |
| 0.0014126 |
| 0.0013959 |
| 0.0014379 |
| 0.0014649 |
| 0.0014350 |
| 0.0014033 |
| 0.0014860 |
| 0.0015243 |
| 0.0014617 |
| 0.0014791 |
| 0.0015051 |
| 0.0014926 |
| 0.0014591 |
| 0.0015059 |
| 0.0015229 |
| 0.0015102 |
| 0.0015303 |
| 0.0014885 |
| 0.0014229 |
| 0.0014062 |
| 0.0014241 |
| 0.0013860 |
| 0.0014415 |
| 0.0014609 |
| 0.0014203 |
| 0.0014586 |
| 0.0014567 |
| 0.0014485 |
| 0.0015105 |
| 0.0015239 |
| 0.0015218 |
| 0.0014921 |
| 0.0015078 |
| 0.0014971 |
| 0.0014583 |
| 0.0014474 |
| 0.0014415 |
| 0.0014535 |
| 0.0014095 |
| 0.0014714 |
| 0.0013868 |
| 0.0013563 |
| 0.0013282 |
| 0.0013290 |
| 0.0013278 |
| 0.0013336 |
| 0.0013179 |
| 0.0013157 |
| 0.0013244 |
| 0.0013041 |
| 0.0012891 |
| 0.0012905 |
| 0.0012830 |
| 0.0012604 |
| 0.0012616 |
| 0.0012433 |
| 0.0012480 |
| 0.0012001 |
| 0.0011924 |
| 0.0012345 |
| 0.0012104 |
| 0.0011901 |
| 0.0011998 |
| 0.0012040 |
| 0.0012342 |
| 0.0012872 |
| 0.0013109 |
| 0.0013143 |
| 0.0013474 |
| 0.0012944 |
| 0.0012620 |
| 0.0012914 |
| 0.0012886 |
| 0.0012864 |
| 0.0013067 |
| 0.0012950 |
| 0.0012863 |
| 0.0013088 |
| 0.0013114 |
| 0.0012734 |
| 0.0012459 |
| 0.0012068 |
| 0.0011899 |
| 0.0012141 |
| 0.0012221 |
| 0.0012368 |
| 0.0012406 |
| 0.0012915 |
| 0.0012901 |
| 0.0013019 |
| 0.0013311 |
| 0.0013238 |
| 0.0013078 |
| 0.0012951 |
| 0.0012731 |
| 0.0012609 |
| 0.0012542 |
| 0.0012639 |
| 0.0013205 |
| 0.0013388 |
| 0.0012931 |
| 0.0012521 |
| 0.0012592 |
| 0.0012775 |
| 0.0012893 |
| 0.0012661 |
| 0.0012663 |
| 0.0012912 |
| 0.0011990 |
| 0.0012205 |
| 0.0012093 |
| 0.0012087 |
| 0.0012065 |
| 0.0012323 |
| 0.0012588 |
| 0.0012370 |
| 0.0012685 |
| 0.0013539 |
| 0.0013679 |
| 0.0013160 |
| 0.0013299 |
| 0.0013507 |
| 0.0013401 |
| 0.0013288 |
| 0.0013069 |
| 0.0012432 |
| 0.0012488 |
| 0.0013217 |
| 0.0013207 |
| 0.0012635 |
| 0.0012010 |
| 0.0011735 |
| 0.0012115 |
| 0.0011677 |
| 0.0011594 |
| 0.0011423 |
| 0.0010963 |
| 0.0010905 |
| 0.0010939 |
| 0.0010865 |
| 0.0011272 |
| 0.0010883 |
| 0.0177282 |
| 0.0183134 |
| 0.0199633 |
| 0.0195612 |
| 0.0200348 |
| 0.0196605 |
| 0.0191120 |
| 0.0186002 |
| 0.0182556 |
| 0.0183222 |
| 0.0189461 |
| 0.0197428 |
| 0.0202693 |
| 0.0200669 |
| 0.0203228 |
| 0.0200654 |
| 0.0200060 |
| 0.0204143 |
| 0.0211471 |
| 0.0206209 |
| 0.0203557 |
| 0.0216157 |
| 0.0224749 |
| 0.0234845 |
| 0.0233631 |
| 0.0222493 |
| 0.0221716 |
| 0.0222778 |
| 0.0228978 |
| 0.0230575 |
| 0.0228640 |
| 0.0232373 |
| 0.0226330 |
| 0.0224201 |
| 0.0013251 |
| 0.0012416 |
| 0.0012076 |
| 0.0011943 |
| 0.0012215 |
| 0.0013317 |
| 0.0013097 |
| 0.0012495 |
| 0.0012715 |
| 0.0012194 |
| 0.0012006 |
| 0.0012279 |
| 0.0012142 |
| 0.0012272 |
| 0.0012555 |
| 0.0012234 |
| 0.0012231 |
| 0.0011741 |
| 0.0011387 |
| 0.0011220 |