ประวัติ ศาสตร์ เทงเจคาซัคสถาน / ปอนด์ซีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /SYP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เทงเจคาซัคสถาน = 28.3716 ปอนด์ซีเรีย

ขั้นต่ำใน

1 เทงเจคาซัคสถาน = 0.3031 ปอนด์ซีเรีย

ประวัติราคา SYP / KZT

Date KZT/SYP
27.6343
27.4475
27.5007
26.7788
26.6660
26.5588
26.7203
26.5826
27.4691
27.8071
28.0609
28.0227
28.3210
27.8819
27.3847
27.4996
26.9601
27.0149
26.9302
26.1085
26.0705
26.1153
26.4552
26.3442
25.7197
25.9180
25.5693
25.4535
25.3528
25.8884
25.1518
25.2162
25.4435
25.4491
25.0208
24.8923
24.8085
24.7537
24.1743
24.1477
24.1843
23.9024
23.6894
23.8944
24.0665
24.3924
24.1552
24.2996
24.1342
23.9206
24.0842
23.9034
24.5549
24.7773
25.0256
24.9930
24.9116
25.3665
25.5553
25.4292
25.5037
25.4542
25.4648
25.2639
25.3461
24.9740
25.1103
24.7919
25.8051
25.8235
26.0688
26.4844
26.0032
26.0069
26.1402
25.5691
25.1073
25.1635
24.5129
24.4797
24.5711
24.7925
24.8938
4.7864
4.9349
4.7842
5.0307
5.0585
5.0703
5.1387
5.1233
5.2109
5.1768
5.1840
5.2231
5.2290
5.2225
5.2449
5.2048
5.1987
5.2483
5.2351
5.2437
5.2925
5.3055
5.3122
5.2322
5.2978
5.3931
5.5391
5.6035
5.6192
5.6837
5.6598
5.6911
5.7127
5.6918
5.6324
5.6058
5.6534
5.6208
5.5782
5.5675
5.5807
5.5547
5.6080
5.5696
5.6034
5.5097
5.5907
5.6140
5.5668
5.5395
5.4832
5.4666
5.4750
5.4704
5.4341
5.4680
5.4307
5.3936
5.4172
5.3297
5.2612
5.2642
5.2557
5.2626
5.3007
5.3080
5.4374
5.4755
5.4181
5.5287
5.5791
5.6263
5.6453
5.6358
5.6494
5.6694
5.6091
5.5832
5.6059
5.6112
5.6151
5.6429
5.6565
5.5721
5.6622
5.5716
5.5177
5.5791
5.5019
5.7571
5.6165
5.6197
5.5600
5.4950
5.4657
5.4341
5.4211
5.4320
5.4284
5.4442
5.3736
5.3503
5.3430
5.3430
5.4174
5.4444
5.4129
5.3742
5.3350
5.3082
5.2965
5.2839
5.2561
5.2556
5.3101
5.3203
5.2987
5.3051
5.2737
5.2700
5.2298
5.2573
5.1662
5.3108
5.3780
5.4433
5.6217
5.7412
5.8188
5.9302
5.9498
5.8044
5.7136
5.6643
5.5899
4.9368
4.8470
4.9314
5.1282
5.8771
5.8224
5.8368
5.7775
5.7468
5.7686
5.7686
5.7738
5.7850
5.7241
5.7578
5.7315
5.7390
5.7911
2.9171
2.9290
2.9401
2.9543
2.9524
2.9591
2.9546
2.9599
2.9465
2.9491
2.9579
2.9433
2.9556
2.9568
2.9469
2.9608
2.9497
2.9405
2.9335
2.9501
2.9459
2.9388
2.9423
2.9439
2.9356
2.9400
2.9398
2.9471
2.9241
2.9216
2.9198
2.9008
2.9443
2.9614
1.8071
1.2244
1.2202
1.2257
1.2300
1.2287
1.2244
1.2086
1.2183
1.2185
1.2212
1.2174
1.2208
1.2182
1.2235
1.2157
1.2045
1.2046
1.1955
1.1880
1.1770
1.1925
1.1970
1.1968
1.1872
1.1884
1.2097
1.1972
1.2055
1.2183
1.2183
1.2217
1.2201
1.2136
1.2345
1.2380
1.2439
1.2601
1.2672
1.2733
1.2621
1.2910
1.2586
1.2371
1.2300
1.2194
1.2003
1.1896
1.1980
1.2022
1.1713
1.1469
1.1567
1.1836
1.3343
1.3503
1.3679
1.3665
1.3603
1.3520
1.3514
1.3679
1.3608
1.3519
1.3473
1.3439
1.3388
1.3346
1.3319
1.3338
1.3289
1.3251
1.3269
1.3284
1.3208
1.3216
1.3195
1.3294
1.3314
1.3324
1.3367
1.3267
1.3356
1.3290
1.3291
1.3319
1.3373
1.3410
1.3447
1.3466
1.3468
1.3605
1.3424
1.3429
1.3410
1.3550
1.3592
1.3567
1.3518
1.3491
1.3566
1.3573
1.3517
1.3554
1.3616
1.3683
1.3580
1.3689
1.3685
1.3678
1.3726
1.3492
1.3571
1.3590
1.3579
1.3698
1.3404
1.3871
1.3880
1.3936
1.3790
1.3871
1.4030
1.3769
1.3831
1.3988
1.4125
1.3982
1.3809
1.4131
1.4520
1.3868
1.3541
1.4077
1.4278
1.4262
1.4150
1.4763
1.4849
1.4904
1.5040
1.4974
1.5085
1.5189
1.5166
1.5425
1.5526
1.5623
1.5626
1.5686
1.5629
1.5710
1.5727
1.5678
1.6047
1.6119
1.6142
1.6087
1.6039
1.6017
1.6135
1.6138
1.5803
1.5965
1.5989
1.5887
1.5662
1.5578
1.5507
1.5498
1.5324
1.5322
1.5480
1.5505
1.5503
1.5477
1.5452
1.5450
1.5368
1.5429
1.5083
1.5064
1.5041
1.5118
1.5184
1.5184
1.5469
1.5548
1.5449
0.6463
0.6579
0.6545
0.6588
0.6565
0.6652
0.6601
0.6659
0.6763
0.6857
0.6881
0.6903
1.6471
1.6185
1.6336
1.6536
1.6581
1.6504
1.6450
1.6331
1.6336
1.6186
1.6350
1.6529
1.6161
1.5967
1.5997
1.5805
1.5576
1.5471
1.5567
1.5461
1.5492
1.5378
1.5612
1.5372
1.5133
1.5162
1.4942
1.5191
1.5416
1.5668
1.5569
1.5579
0.6376
0.6347
0.6316
0.6336
0.6082
0.6326
0.6342
0.6257
0.6196
0.6125
0.6257
0.6361
0.6412
0.6433
0.6492
0.6508
0.6548
0.6517
0.6528
0.6548
0.6643
0.6655
0.6697
0.6562
0.6579
0.6465
0.6103
0.6068
0.6054
0.6128
0.6097
0.6057
0.6022
0.5771
0.5769
0.5697
0.5608
0.5806
0.6107
0.6251
0.6464
0.6240
0.6813
0.6971
0.6946
0.6840
0.6675
0.6170
0.6720
0.6773
0.6824
0.6866
0.6951
0.6973
0.6953
0.7136
0.7802
0.7852
0.9652
1.0013
1.0052
1.0065
1.0080
1.0092
1.0106
1.0146
1.0141
1.0154
1.0155
1.0156
1.0154
1.0160
1.0160
1.0164
1.0171
1.1679
1.1593
1.1411
1.1478
1.1394
1.1398
1.1390
1.0178
1.0195
1.0203
1.0188
1.0503
1.0316
0.9993
0.9969
0.9883
0.9831
0.9801
0.9746
0.9635
0.9562
0.9506
0.9442
0.9329
0.9254
0.9064
0.9049
0.8965
0.8918
0.8902
0.8791
0.8693
0.8504
0.8405
0.8356
0.8358
0.8284
0.8233
0.8199
0.8153
0.8150
0.8153
0.8158
0.8165
0.8141
0.8144
0.8129
0.8134
0.8156
0.8192
0.8144
0.8147
0.8116
0.8004
0.8010
0.7901
0.7835
0.7875
0.7807
0.7809
0.7760
0.7707
0.9217
0.9162
0.9107
0.9168
0.9164
0.9163
0.9137
0.9141
0.9165
0.9107
0.9104
0.9093
0.9161
0.9139
0.9129
0.9008
0.8939
0.8974
0.8996
0.8898
0.8685
0.8682
0.8470
0.8401
0.7398
0.7421
0.7215
0.6894
0.6865
0.4575
0.4584
0.4603
0.4608
0.4623
0.4624
0.4636
0.4633
0.4644
0.4647
0.4647
0.4632
0.4642
0.4634
0.4643
0.4662
0.4666
0.4677
0.4685
0.4699
0.4682
0.4688
0.4717
0.4708
0.4712
0.4711
0.4712
0.4709
0.4701
0.4707
0.4720
0.4720
0.4710
0.4724
0.4719
0.4704
0.4694
0.4663
0.4617
0.4573
0.4573
0.4548
0.4537
0.4544
0.4494
0.4475
0.4480
0.4451
0.4405
0.4387
0.4383
0.4358
0.4347
0.4319
0.4293
0.4287
0.4288
0.4286
0.4280
0.4290
0.4294
0.4308
0.4092
0.4062
0.4052
0.3888
0.3884
0.3889
0.3879
0.3890
0.3885
0.3888
0.3880
0.3879
0.3882
0.3881
0.3869
0.3859
0.3867
0.3631
0.3633
0.3515
0.3517
0.3527
0.3523
0.3530
0.3387
0.3388
0.3381
0.3350
0.3358
0.3345
0.3324
0.3344
0.3341
0.3343
0.3321
0.3304
0.3216
0.3226
0.3240
0.3238
0.3242
0.3238
0.3250
0.3247
0.3253
0.3254
0.3253
0.3245
0.3250
0.3254
0.3258
0.3262
0.3261
0.3258
0.3256
0.3256
0.3270
0.3258
0.3267
0.3259
0.3215
0.3198
0.3195
0.3198
0.3193
0.3195
0.3207
0.3181
0.3186
0.3172
0.3182
0.3187
0.3176
0.3184
0.3168
0.3165
0.3162
0.3157
0.3145
0.3142
0.3126
0.3131
0.3126
0.3113
0.3116
0.3121
0.3135
0.3153
0.3175
0.3171
0.3186
0.3191
0.3181
0.3172
0.3160
0.3167
0.3167
0.3178
0.3177
0.3178
0.3198
0.3200
0.3205
0.3198
0.3207
0.3200
0.3163
0.3162
0.3135
0.3135
0.3135
0.3131
0.3122
0.3124
0.3117
0.3122
0.3122
0.3114
0.3102
0.3105
0.3095
0.3085
0.3084
0.3067
0.3072
0.3068
0.3067
0.3051
0.3041
0.3098
0.3065
0.3059
0.3031
0.3052
0.3056
0.3051
0.3063
0.3058
0.3058
0.3098
0.3059
0.3061
0.3061
0.3062
0.3060
0.3051
0.3078
0.3058
0.3048
0.3066
0.3069
0.3068
0.3068
0.3142
0.3059
0.3138
0.3079
0.3063
0.3065
0.3062
0.3062
0.3074
0.3056
0.3052
0.3042
0.3054
0.3101
0.3065
0.3061
0.3071
0.3094
0.3110
0.3771
0.3787
0.3893
0.3900
0.3812
0.3816
0.3826
0.3824
0.3822
0.3835
0.3841
0.3831
0.3836
0.3842
0.3842
0.3838
0.4254
0.4262
0.4258
0.4271
0.4336
0.4265
0.4261
0.4267
0.4313
0.4309
0.4307
0.4243
0.4233
0.4309
0.4213
0.4286
0.4286
0.4221
0.4229
0.4238
0.4235
0.4298
0.4299
0.4242
0.4238
0.4239
0.4243
0.4239
0.4234
0.4238
0.4236
0.4236
0.4233
0.4233
0.4254
0.4306
0.4245
0.4314
0.4305
0.4308
0.4230
0.4299
0.4288
0.4295
0.4227
0.4291
0.4241
0.4297
0.4299
0.4290
0.4299
0.4287
0.4236
0.4227
0.4230
0.4288
0.4275
0.4185
0.4163
0.4061
0.4095
0.4094
0.4135
0.4240
0.4305
0.4314
0.4349
0.4262
0.4237
0.4244
0.4264
0.4259
0.4265
0.4321
0.4324
0.4462
0.4410
0.4293
0.4263
0.4296
0.4210
0.4299
0.4203
0.4201
0.4137
0.4291
0.4172
0.4170
0.4225
0.4203
0.4222
0.4236
0.4137
0.4179
0.4141
0.4146
0.4056
0.4060
0.4143
0.4057
0.4145
0.4057
0.4061
0.4145
0.4063
0.4066
0.4105
0.4113
0.4132
0.4114
0.4225
0.4145
0.4177
0.4322
0.4272
0.4414
0.4415
0.4426
0.4391
0.4480
0.4356
0.4373
0.4323