Günlük oranları Tarihi LRD /UGX beri Pazar, 15 Ağustos 2004.
Maksimum varıldı
1 Liberya doları = 1 734.6285 Uganda şilini
üzerinde asgari
1 Liberya doları = 17.4374 Uganda şilini
Fiyat tarihinin UGX / LRD
Date | LRD/UGX |
| 19.4334 |
| 19.6982 |
| 19.7625 |
| 19.6991 |
| 19.7256 |
| 20.1521 |
| 20.2058 |
| 20.2291 |
| 20.3846 |
| 20.4255 |
| 20.7054 |
| 20.3515 |
| 20.2750 |
| 20.1352 |
| 20.0898 |
| 20.1295 |
| 20.1414 |
| 20.1653 |
| 20.1124 |
| 20.0142 |
| 20.1090 |
| 20.2300 |
| 20.1817 |
| 20.2034 |
| 20.0911 |
| 20.1109 |
| 20.0735 |
| 20.1010 |
| 20.0625 |
| 20.0741 |
| 20.0714 |
| 20.1197 |
| 20.1708 |
| 20.1041 |
| 19.9361 |
| 20.0120 |
| 19.9228 |
| 20.0395 |
| 19.9575 |
| 19.3427 |
| 19.4064 |
| 19.7176 |
| 19.9474 |
| 20.1394 |
| 20.3288 |
| 20.4922 |
| 20.9741 |
| 21.6011 |
| 21.9069 |
| 22.2616 |
| 22.2086 |
| 22.2508 |
| 22.4518 |
| 22.5286 |
| 22.8494 |
| 22.9351 |
| 23.3082 |
| 23.2317 |
| 23.5933 |
| 23.9169 |
| 23.2963 |
| 23.3848 |
| 23.5217 |
| 23.4983 |
| 23.7296 |
| 23.9945 |
| 24.1190 |
| 23.5678 |
| 23.7164 |
| 23.9787 |
| 24.1489 |
| 24.3410 |
| 24.3429 |
| 24.4274 |
| 24.5824 |
| 24.7359 |
| 24.7232 |
| 24.9152 |
| 24.9091 |
| 24.9602 |
| 24.9417 |
| 24.7878 |
| 24.7734 |
| 24.8504 |
| 24.9542 |
| 25.0876 |
| 24.4821 |
| 25.2308 |
| 25.0989 |
| 25.2313 |
| 24.8424 |
| 24.7760 |
| 24.5967 |
| 24.5964 |
| 24.5496 |
| 24.5826 |
| 24.6652 |
| 24.7288 |
| 23.9859 |
| 23.9133 |
| 23.6515 |
| 23.5528 |
| 23.2522 |
| 23.3949 |
| 23.3968 |
| 23.4305 |
| 23.0109 |
| 22.8232 |
| 22.9003 |
| 22.8441 |
| 23.0051 |
| 23.2801 |
| 23.5374 |
| 23.8314 |
| 24.3313 |
| 24.7107 |
| 24.8505 |
| 25.1336 |
| 25.1360 |
| 25.1083 |
| 24.9431 |
| 24.4721 |
| 24.0567 |
| 23.6875 |
| 22.9755 |
| 22.2141 |
| 21.0870 |
| 20.8085 |
| 20.6171 |
| 20.6536 |
| 20.5886 |
| 20.4998 |
| 20.5767 |
| 20.5847 |
| 20.5969 |
| 20.5931 |
| 20.6807 |
| 20.6572 |
| 20.7157 |
| 20.6584 |
| 20.7851 |
| 20.7455 |
| 20.6790 |
| 20.5590 |
| 20.6580 |
| 20.6604 |
| 20.7225 |
| 20.5889 |
| 20.6896 |
| 20.7552 |
| 20.9088 |
| 20.9738 |
| 21.0368 |
| 21.1506 |
| 21.1602 |
| 21.1248 |
| 21.0912 |
| 21.0669 |
| 21.1185 |
| 21.2031 |
| 21.2346 |
| 21.2848 |
| 21.5130 |
| 21.6204 |
| 21.8794 |
| 22.0874 |
| 22.3738 |
| 22.3214 |
| 22.5355 |
| 22.7297 |
| 23.1902 |
| 23.5157 |
| 23.6328 |
| 23.3547 |
| 21.3717 |
| 20.5016 |
| 19.7933 |
| 19.1458 |
| 18.6795 |
| 18.6212 |
| 18.6270 |
| 18.5634 |
| 18.5818 |
| 18.5070 |
| 18.4244 |
| 18.4286 |
| 18.4097 |
| 18.4308 |
| 18.4787 |
| 18.5484 |
| 18.5668 |
| 18.5935 |
| 18.6652 |
| 18.7239 |
| 18.6994 |
| 18.7156 |
| 18.7407 |
| 19.0266 |
| 19.1068 |
| 19.1017 |
| 19.1204 |
| 19.1516 |
| 19.1988 |
| 19.0441 |
| 18.9400 |
| 19.0148 |
| 19.1641 |
| 19.4913 |
| 18.8995 |
| 18.7752 |
| 18.7632 |
| 18.5974 |
| 18.6389 |
| 18.7036 |
| 18.8286 |
| 18.9332 |
| 19.0733 |
| 19.2650 |
| 19.6765 |
| 19.5491 |
| 19.5059 |
| 19.5824 |
| 19.5224 |
| 19.2796 |
| 19.1651 |
| 18.9728 |
| 17.4901 |
| 17.5070 |
| 17.5370 |
| 17.4532 |
| 17.5403 |
| 17.4670 |
| 17.7740 |
| 17.6344 |
| 17.6298 |
| 17.5648 |
| 17.7313 |
| 17.9780 |
| 18.1930 |
| 18.1961 |
| 18.1742 |
| 18.2925 |
| 18.3270 |
| 18.3757 |
| 18.6244 |
| 18.9771 |
| 18.8962 |
| 19.2602 |
| 19.4001 |
| 19.7055 |
| 20.3513 |
| 20.7492 |
| 21.0763 |
| 21.7433 |
| 22.0392 |
| 22.4244 |
| 22.6919 |
| 22.7743 |
| 22.7797 |
| 22.8072 |
| 22.8344 |
| 22.9543 |
| 22.8335 |
| 22.7802 |
| 22.7854 |
| 22.8324 |
| 22.8622 |
| 22.8578 |
| 23.1727 |
| 23.2767 |
| 23.6506 |
| 23.5957 |
| 23.6164 |
| 23.5259 |
| 23.5949 |
| 23.5742 |
| 23.6608 |
| 23.6464 |
| 23.7495 |
| 23.8589 |
| 23.9943 |
| 23.9089 |
| 24.0783 |
| 24.1670 |
| 24.5801 |
| 24.6051 |
| 24.7263 |
| 24.5059 |
| 24.4223 |
| 24.3340 |
| 24.2939 |
| 24.4323 |
| 24.3565 |
| 24.4143 |
| 24.3046 |
| 22.9741 |
| 24.3056 |
| 25.7383 |
| 26.2046 |
| 27.2606 |
| 27.3664 |
| 27.3401 |
| 27.3569 |
| 28.1328 |
| 28.0424 |
| 28.0945 |
| 28.2593 |
| 28.3044 |
| 28.2437 |
| 27.9124 |
| 28.0602 |
| 27.8961 |
| 27.7632 |
| 27.8524 |
| 27.8916 |
| 27.9126 |
| 28.8450 |
| 28.8855 |
| 29.5397 |
| 28.0941 |
| 28.4087 |
| 28.5926 |
| 29.0935 |
| 28.9573 |
| 28.9017 |
| 28.9154 |
| 28.9260 |
| 28.9325 |
| 29.1004 |
| 29.1773 |
| 29.5332 |
| 30.4467 |
| 30.5290 |
| 30.7078 |
| 30.8014 |
| 30.8102 |
| 30.7732 |
| 30.8549 |
| 30.7149 |
| 30.9821 |
| 31.4652 |
| 31.2354 |
| 31.5550 |
| 31.6849 |
| 31.5152 |
| 40.2687 |
| 40.2171 |
| 38.2431 |
| 38.4883 |
| 38.7259 |
| 38.3811 |
| 38.7303 |
| 38.2357 |
| 38.0520 |
| 38.5608 |
| 38.6149 |
| 39.6211 |
| 39.1441 |
| 39.8175 |
| 39.8985 |
| 39.0191 |
| 39.9195 |
| 39.0450 |
| 39.3368 |
| 38.8790 |
| 39.6503 |
| 39.2710 |
| 39.1941 |
| 39.6276 |
| 39.1071 |
| 39.1074 |
| 39.2179 |
| 39.2490 |
| 39.8482 |
| 39.6317 |
| 39.4134 |
| 39.0739 |
| 38.9755 |
| 36.2253 |
| 39.6322 |
| 39.6097 |
| 39.3370 |
| 38.8444 |
| 38.3308 |
| 38.2239 |
| 38.1689 |
| 37.8829 |
| 37.2052 |
| 37.4511 |
| 37.2229 |
| 37.3066 |
| 37.3619 |
| 37.3618 |
| 36.1130 |
| 36.0355 |
| 35.6328 |
| 37.3403 |
| 37.4284 |
| 37.2522 |
| 37.3673 |
| 37.8441 |
| 38.3617 |
| 40.3312 |
| 38.8525 |
| 38.7483 |
| 38.2454 |
| 38.9765 |
| 38.0677 |
| 38.4022 |
| 38.1737 |
| 38.5275 |
| 38.2679 |
| 38.6627 |
| 37.9559 |
| 39.0317 |
| 38.9564 |
| 38.2303 |
| 38.4632 |
| 39.7698 |
| 39.9026 |
| 40.5017 |
| 40.6507 |
| 41.0319 |
| 40.9771 |
| 40.9595 |
| 40.8778 |
| 39.8225 |
| 39.6065 |
| 38.9491 |
| 38.8872 |
| 39.2757 |
| 38.1848 |
| 38.6651 |
| 38.1762 |
| 40.1132 |
| 39.7388 |
| 41.9384 |
| 42.7652 |
| 42.9998 |
| 43.7666 |
| 42.5667 |
| 42.6105 |
| 42.4559 |
| 41.4434 |
| 41.4544 |
| 41.2807 |
| 40.9928 |
| 41.0056 |
| 41.0661 |
| 40.6591 |
| 38.9542 |
| 38.8609 |
| 38.2437 |
| 39.9254 |
| 38.7791 |
| 38.7008 |
| 37.8052 |
| 36.6449 |
| 36.2297 |
| 35.5594 |
| 35.5695 |
| 35.5003 |
| 35.4242 |
| 35.5042 |
| 35.4962 |
| 35.2637 |
| 35.2630 |
| 35.0993 |
| 34.9803 |
| 34.9705 |
| 35.1103 |
| 34.1345 |
| 34.0063 |
| 33.8189 |
| 33.8778 |
| 33.9963 |
| 31.2206 |
| 31.6398 |
| 31.2538 |
| 30.4694 |
| 30.2218 |
| 30.1663 |
| 30.3067 |
| 30.1670 |
| 30.3055 |
| 30.0516 |
| 29.8298 |
| 29.5568 |
| 29.5598 |
| 29.3654 |
| 29.2415 |
| 29.2873 |
| 28.9835 |
| 28.9727 |
| 28.6883 |
| 28.4782 |
| 28.5047 |
| 28.5633 |
| 28.3744 |
| 28.4362 |
| 28.6076 |
| 28.2386 |
| 28.4215 |
| 28.3962 |
| 29.0254 |
| 29.1262 |
| 28.7447 |
| 29.1452 |
| 28.9192 |
| 30.4841 |
| 29.8319 |
| 30.4318 |
| 29.6864 |
| 29.1702 |
| 29.5333 |
| 29.4215 |
| 29.6177 |
| 29.4933 |
| 29.9508 |
| 29.7875 |
| 30.5053 |
| 31.5200 |
| 31.4522 |
| 29.5233 |
| 28.7411 |
| 28.7972 |
| 28.8634 |
| 28.9444 |
| 28.9553 |
| 29.1110 |
| 30.2692 |
| 31.2050 |
| 31.3301 |
| 31.0388 |
| 30.9563 |
| 31.0112 |
| 31.3178 |
| 31.5217 |
| 31.1384 |
| 31.1575 |
| 31.1155 |
| 31.7080 |
| 31.5767 |
| 31.6300 |
| 31.6954 |
| 33.1232 |
| 32.8859 |
| 32.6205 |
| 32.6602 |
| 33.3923 |
| 33.0051 |
| 33.0175 |
| 32.9637 |
| 33.4077 |
| 34.3335 |
| 34.6070 |
| 34.2333 |
| 34.5869 |
| 34.5252 |
| 34.0373 |
| 34.8300 |
| 34.6643 |
| 34.7533 |
| 35.0828 |
| 34.6608 |
| 34.2882 |
| 34.3672 |
| 35.0402 |
| 34.3087 |
| 33.9714 |
| 34.9102 |
| 34.7944 |
| 35.5004 |
| 35.4631 |
| 35.6098 |
| 35.5753 |
| 35.9711 |
| 35.7714 |
| 35.7481 |
| 35.9595 |
| 35.9033 |
| 35.9865 |
| 35.9519 |
| 36.9632 |
| 37.0256 |
| 36.6697 |
| 36.2713 |
| 36.8885 |
| 36.2784 |
| 35.8089 |
| 35.5863 |
| 35.1340 |
| 34.8226 |
| 35.7840 |
| 35.2946 |
| 35.4372 |
| 34.7627 |
| 35.0016 |
| 34.3724 |
| 33.9790 |
| 33.8459 |
| 33.9789 |
| 33.9841 |
| 33.5363 |
| 33.6459 |
| 33.6780 |
| 33.1617 |
| 32.9435 |
| 33.0375 |
| 33.3434 |
| 33.3115 |
| 33.4581 |
| 33.3807 |
| 33.3963 |
| 33.0970 |
| 33.3566 |
| 33.2100 |
| 33.2594 |
| 33.5905 |
| 33.8795 |
| 34.1674 |
| 33.6044 |
| 33.8151 |
| 34.0379 |
| 34.4427 |
| 33.6799 |
| 33.1788 |
| 34.9440 |
| 33.4994 |
| 31.8745 |
| 31.6549 |
| 31.5491 |
| 31.7812 |
| 32.8336 |
| 33.4256 |
| 34.1853 |
| 34.3002 |
| 33.9335 |
| 32.8576 |
| 33.5824 |
| 34.6961 |
| 35.9705 |
| 35.0196 |
| 36.1313 |
| 36.1187 |
| 35.6408 |
| 38.9873 |
| 39.2887 |
| 39.7970 |
| 39.6020 |
| 39.2577 |
| 38.3441 |
| 38.6820 |
| 39.3029 |
| 38.8958 |
| 38.4562 |
| 38.5769 |
| 37.0258 |
| 36.0595 |
| 36.2033 |
| 35.2806 |
| 35.7180 |
| 35.1233 |
| 34.9726 |
| 34.2678 |
| 33.2617 |
| 33.2897 |
| 33.6194 |
| 33.3474 |
| 33.3795 |
| 33.1867 |
| 32.8227 |
| 33.0513 |
| 32.9473 |
| 32.8361 |
| 33.2936 |
| 33.5146 |
| 33.3347 |
| 33.2483 |
| 32.8464 |
| 32.5359 |
| 32.6197 |
| 32.6530 |
| 32.1006 |
| 31.7413 |
| 32.0765 |
| 33.8090 |
| 32.5134 |
| 32.7573 |
| 32.9786 |
| 33.5841 |
| 33.4736 |
| 33.2582 |
| 33.3948 |
| 33.2100 |
| 32.1564 |
| 32.1360 |
| 32.0496 |
| 32.1394 |
| 31.1601 |
| 31.3373 |
| 31.2010 |
| 31.4336 |
| 31.4668 |
| 31.7956 |
| 31.6486 |
| 31.3974 |
| 31.3607 |
| 30.8941 |
| 30.5580 |
| 31.1457 |
| 31.2505 |
| 31.8298 |
| 31.6030 |
| 31.7891 |
| 31.7633 |
| 32.2316 |
| 31.9057 |
| 32.5489 |
| 32.0671 |
| 31.6207 |
| 30.3984 |
| 29.7386 |
| 29.9653 |
| 30.2046 |
| 29.0777 |
| 29.2456 |
| 29.5275 |
| 28.5424 |
| 29.8885 |
| 29.5537 |
| 28.5729 |
| 28.3929 |
| 28.2835 |
| 28.3244 |
| 27.8658 |
| 27.5830 |
| 27.6410 |
| 27.2530 |
| 27.4392 |
| 27.4256 |
| 27.5923 |
| 29.2137 |
| 29.0564 |
| 28.5009 |
| 28.2157 |
| 27.7732 |
| 28.1177 |
| 27.4442 |
| 26.7164 |
| 26.5788 |
| 26.5191 |
| 26.7560 |
| 26.7890 |
| 27.1222 |
| 26.6511 |
| 27.5302 |
| 27.9048 |
| 28.2507 |
| 28.9800 |
| 28.3074 |
| 28.9535 |
| 29.2343 |
| 29.6736 |
| 29.2292 |
| 30.0717 |
| 29.7855 |
| 29.7303 |
| 29.9277 |
| 31.5358 |
| 30.8527 |
| 32.6619 |
| 33.2169 |
| 33.7042 |
| 33.0370 |
| 33.7708 |
| 33.5209 |
| 33.2888 |
| 32.8274 |
| 32.9599 |
| 32.5852 |
| 32.0846 |
| 31.2153 |
| 30.8197 |
| 30.5546 |
| 30.5022 |
| 30.4649 |
| 30.4933 |
| 30.2503 |
| 30.6730 |
| 30.8644 |
| 29.9540 |
| 30.8458 |
| 30.0003 |
| 30.1758 |
| 31.7988 |
| 31.4431 |
| 31.2562 |
| 30.3038 |
| 29.8720 |
| 29.8077 |
| 30.3065 |
| 29.3801 |
| 28.1605 |
| 25.9850 |
| 26.4159 |
| 26.5186 |
| 25.8387 |
| 25.7488 |
| 25.7890 |
| 25.7074 |
| 25.5959 |
| 25.3894 |
| 25.3780 |
| 25.6172 |
| 25.8794 |
| 25.8275 |
| 26.0045 |
| 25.9980 |
| 25.8039 |
| 25.3131 |
| 25.0791 |
| 25.4042 |
| 26.1514 |
| 25.9713 |
| 26.2026 |
| 26.6560 |
| 27.1301 |
| 27.2294 |
| 27.1463 |
| 27.1423 |
| 27.1739 |
| 27.0153 |
| 27.7645 |
| 27.3280 |
| 27.3236 |
| 27.3276 |
| 27.0016 |
| 27.1277 |
| 26.9900 |
| 27.0560 |
| 27.6224 |
| 27.4553 |
| 27.5899 |
| 27.5587 |
| 27.5232 |
| 27.6175 |
| 27.6449 |
| 27.9748 |
| 27.8887 |
| 27.7261 |
| 27.7263 |
| 27.6021 |
| 27.7504 |
| 28.3226 |
| 28.4641 |
| 28.3809 |
| 28.5830 |
| 28.5643 |
| 27.9532 |
| 27.6762 |
| 28.3455 |
| 28.4168 |
| 28.3769 |
| 28.3623 |
| 27.4292 |
| 27.4172 |
| 26.7108 |
| 26.6711 |
| 26.6527 |
| 26.3573 |
| 25.7540 |
| 25.8257 |
| 26.2468 |
| 26.4324 |
| 27.2204 |
| 27.6668 |
| 27.2379 |
| 27.5478 |
| 27.5458 |
| 28.4966 |
| 28.4292 |
| 28.5060 |
| 28.6836 |
| 28.7475 |
| 35.2246 |
| 35.7457 |
| 35.8915 |
| 35.7988 |
| 35.7196 |
| 35.6938 |
| 35.8413 |
| 35.7763 |
| 36.0656 |
| 36.5792 |
| 36.8892 |
| 36.8345 |
| 35.4870 |
| 36.4669 |
| 36.6992 |
| 36.6298 |
| 36.7960 |
| 37.2326 |
| 37.1492 |
| 37.1425 |
| 37.1953 |
| 37.1885 |
| 37.5090 |
| 37.4465 |
| 37.8484 |
| 37.9625 |
| 37.8089 |
| 37.7476 |
| 37.8951 |
| 37.8628 |
| 37.8229 |
| 37.8689 |
| 37.7611 |
| 37.4821 |
| 37.7857 |
| 37.9559 |
| 37.5555 |
| 37.8724 |
| 37.9605 |
| 37.7112 |
| 37.9463 |
| 37.9038 |
| 37.8999 |
| 37.7477 |
| 37.4066 |
| 37.2620 |
| 37.3427 |
| 37.4496 |
| 37.3885 |
| 37.1906 |
| 37.0829 |
| 37.1860 |
| 36.9489 |
| 37.2235 |
| 37.1761 |
| 37.2387 |
| 37.2788 |
| 37.2142 |
| 37.1148 |
| 36.8466 |
| 37.1417 |
| 37.2453 |
| 37.0114 |
| 36.3012 |
| 37.1677 |
| 36.7958 |
| 36.6993 |
| 37.1437 |
| 37.3184 |
| 36.4869 |
| 36.7022 |
| 36.5367 |
| 36.8689 |
| 36.6329 |
| 37.6659 |
| 37.9665 |
| 37.8262 |
| 38.0067 |
| 37.9962 |
| 37.8543 |
| 37.5205 |
| 37.4468 |
| 37.1320 |
| 37.5340 |
| 37.2097 |
| 36.6878 |
| 36.5281 |
| 35.9228 |
| 35.6539 |
| 35.5349 |
| 35.4259 |
| 34.8265 |
| 34.8001 |
| 34.9691 |
| 34.4847 |
| 35.2267 |
| 35.2472 |
| 35.5151 |
| 35.3659 |
| 35.0955 |
| 37.7055 |
| 37.8049 |
| 37.4461 |
| 37.2499 |
| 36.5120 |
| 36.3405 |
| 36.1634 |
| 36.3596 |
| 36.2020 |
| 36.3010 |
| 36.2937 |
| 36.5356 |
| 36.3859 |
| 36.5940 |
| 36.4825 |
| 36.5660 |
| 37.0515 |
| 36.6047 |
| 36.3035 |
| 37.0283 |
| 37.2339 |
| 34.7746 |
| 34.7086 |
| 34.4851 |
| 34.2829 |
| 34.4907 |
| 38.6774 |
| 38.4073 |
| 38.6400 |
| 38.6694 |
| 38.9065 |
| 38.0975 |
| 38.0297 |
| 38.5303 |
| 38.6109 |
| 38.4179 |
| 38.7319 |