Lịch sử của giá hàng ngày LRD /UGX kể từ Chủ nhật, 15 Tháng tám 2004.
Tối đa đã đạt được
1 Đô la Liberia = 1 734.6285 Shilling Uganda
tối thiểu trên
1 Đô la Liberia = 17.4374 Shilling Uganda
Date | LRD/UGX |
---|---|
19.4334 | |
19.6982 | |
19.7625 | |
19.6991 | |
19.7256 | |
20.1521 | |
20.2058 | |
20.2291 | |
20.3846 | |
20.4255 | |
20.7054 | |
20.3515 | |
20.2750 | |
20.1352 | |
20.0898 | |
20.1295 | |
20.1414 | |
20.1653 | |
20.1124 | |
20.0142 | |
20.1090 | |
20.2300 | |
20.1817 | |
20.2034 | |
20.0911 | |
20.1109 | |
20.0735 | |
20.1010 | |
20.0625 | |
20.0741 | |
20.0714 | |
20.1197 | |
20.1708 | |
20.1041 | |
19.9361 | |
20.0120 | |
19.9228 | |
20.0395 | |
19.9575 | |
19.3427 | |
19.4064 | |
19.7176 | |
19.9474 | |
20.1394 | |
20.3288 | |
20.4922 | |
20.9741 | |
21.6011 | |
21.9069 | |
22.2616 | |
22.2086 | |
22.2508 | |
22.4518 | |
22.5286 | |
22.8494 | |
22.9351 | |
23.3082 | |
23.2317 | |
23.5933 | |
23.9169 | |
23.2963 | |
23.3848 | |
23.5217 | |
23.4983 | |
23.7296 | |
23.9945 | |
24.1190 | |
23.5678 | |
23.7164 | |
23.9787 | |
24.1489 | |
24.3410 | |
24.3429 | |
24.4274 | |
24.5824 | |
24.7359 | |
24.7232 | |
24.9152 | |
24.9091 | |
24.9602 | |
24.9417 | |
24.7878 | |
24.7734 | |
24.8504 | |
24.9542 | |
25.0876 | |
24.4821 | |
25.2308 | |
25.0989 | |
25.2313 | |
24.8424 | |
24.7760 | |
24.5967 | |
24.5964 | |
24.5496 | |
24.5826 | |
24.6652 | |
24.7288 | |
23.9859 | |
23.9133 | |
23.6515 | |
23.5528 | |
23.2522 | |
23.3949 | |
23.3968 | |
23.4305 | |
23.0109 | |
22.8232 | |
22.9003 | |
22.8441 | |
23.0051 | |
23.2801 | |
23.5374 | |
23.8314 | |
24.3313 | |
24.7107 | |
24.8505 | |
25.1336 | |
25.1360 | |
25.1083 | |
24.9431 | |
24.4721 | |
24.0567 | |
23.6875 | |
22.9755 | |
22.2141 | |
21.0870 | |
20.8085 | |
20.6171 | |
20.6536 | |
20.5886 | |
20.4998 | |
20.5767 | |
20.5847 | |
20.5969 | |
20.5931 | |
20.6807 | |
20.6572 | |
20.7157 | |
20.6584 | |
20.7851 | |
20.7455 | |
20.6790 | |
20.5590 | |
20.6580 | |
20.6604 | |
20.7225 | |
20.5889 | |
20.6896 | |
20.7552 | |
20.9088 | |
20.9738 | |
21.0368 | |
21.1506 | |
21.1602 | |
21.1248 | |
21.0912 | |
21.0669 | |
21.1185 | |
21.2031 | |
21.2346 | |
21.2848 | |
21.5130 | |
21.6204 | |
21.8794 | |
22.0874 | |
22.3738 | |
22.3214 | |
22.5355 | |
22.7297 | |
23.1902 | |
23.5157 | |
23.6328 | |
23.3547 | |
21.3717 | |
20.5016 | |
19.7933 | |
19.1458 | |
18.6795 | |
18.6212 | |
18.6270 | |
18.5634 | |
18.5818 | |
18.5070 | |
18.4244 | |
18.4286 | |
18.4097 | |
18.4308 | |
18.4787 | |
18.5484 | |
18.5668 | |
18.5935 | |
18.6652 | |
18.7239 | |
18.6994 | |
18.7156 | |
18.7407 | |
19.0266 | |
19.1068 | |
19.1017 | |
19.1204 | |
19.1516 | |
19.1988 | |
19.0441 | |
18.9400 | |
19.0148 | |
19.1641 | |
19.4913 | |
18.8995 | |
18.7752 | |
18.7632 | |
18.5974 | |
18.6389 | |
18.7036 | |
18.8286 | |
18.9332 | |
19.0733 | |
19.2650 | |
19.6765 | |
19.5491 | |
19.5059 | |
19.5824 | |
19.5224 | |
19.2796 | |
19.1651 | |
18.9728 | |
17.4901 | |
17.5070 | |
17.5370 | |
17.4532 | |
17.5403 | |
17.4670 | |
17.7740 | |
17.6344 | |
17.6298 | |
17.5648 | |
17.7313 | |
17.9780 | |
18.1930 | |
18.1961 | |
18.1742 | |
18.2925 | |
18.3270 | |
18.3757 | |
18.6244 | |
18.9771 | |
18.8962 | |
19.2602 | |
19.4001 | |
19.7055 | |
20.3513 | |
20.7492 | |
21.0763 | |
21.7433 | |
22.0392 | |
22.4244 | |
22.6919 | |
22.7743 | |
22.7797 | |
22.8072 | |
22.8344 | |
22.9543 | |
22.8335 | |
22.7802 | |
22.7854 | |
22.8324 | |
22.8622 | |
22.8578 | |
23.1727 | |
23.2767 | |
23.6506 | |
23.5957 | |
23.6164 | |
23.5259 | |
23.5949 | |
23.5742 | |
23.6608 | |
23.6464 | |
23.7495 | |
23.8589 | |
23.9943 | |
23.9089 | |
24.0783 | |
24.1670 | |
24.5801 | |
24.6051 | |
24.7263 | |
24.5059 | |
24.4223 | |
24.3340 | |
24.2939 | |
24.4323 | |
24.3565 | |
24.4143 | |
24.3046 | |
22.9741 | |
24.3056 | |
25.7383 | |
26.2046 | |
27.2606 | |
27.3664 | |
27.3401 | |
27.3569 | |
28.1328 | |
28.0424 | |
28.0945 | |
28.2593 | |
28.3044 | |
28.2437 | |
27.9124 | |
28.0602 | |
27.8961 | |
27.7632 | |
27.8524 | |
27.8916 | |
27.9126 | |
28.8450 | |
28.8855 | |
29.5397 | |
28.0941 | |
28.4087 | |
28.5926 | |
29.0935 | |
28.9573 | |
28.9017 | |
28.9154 | |
28.9260 | |
28.9325 | |
29.1004 | |
29.1773 | |
29.5332 | |
30.4467 | |
30.5290 | |
30.7078 | |
30.8014 | |
30.8102 | |
30.7732 | |
30.8549 | |
30.7149 | |
30.9821 | |
31.4652 | |
31.2354 | |
31.5550 | |
31.6849 | |
31.5152 | |
40.2687 | |
40.2171 | |
38.2431 | |
38.4883 | |
38.7259 | |
38.3811 | |
38.7303 | |
38.2357 | |
38.0520 | |
38.5608 | |
38.6149 | |
39.6211 | |
39.1441 | |
39.8175 | |
39.8985 | |
39.0191 | |
39.9195 | |
39.0450 | |
39.3368 | |
38.8790 | |
39.6503 | |
39.2710 | |
39.1941 | |
39.6276 | |
39.1071 | |
39.1074 | |
39.2179 | |
39.2490 | |
39.8482 | |
39.6317 | |
39.4134 | |
39.0739 | |
38.9755 | |
36.2253 | |
39.6322 | |
39.6097 | |
39.3370 | |
38.8444 | |
38.3308 | |
38.2239 | |
38.1689 | |
37.8829 | |
37.2052 | |
37.4511 | |
37.2229 | |
37.3066 | |
37.3619 | |
37.3618 | |
36.1130 | |
36.0355 | |
35.6328 | |
37.3403 | |
37.4284 | |
37.2522 | |
37.3673 | |
37.8441 | |
38.3617 | |
40.3312 | |
38.8525 | |
38.7483 | |
38.2454 | |
38.9765 | |
38.0677 | |
38.4022 | |
38.1737 | |
38.5275 | |
38.2679 | |
38.6627 | |
37.9559 | |
39.0317 | |
38.9564 | |
38.2303 | |
38.4632 | |
39.7698 | |
39.9026 | |
40.5017 | |
40.6507 | |
41.0319 | |
40.9771 | |
40.9595 | |
40.8778 | |
39.8225 | |
39.6065 | |
38.9491 | |
38.8872 | |
39.2757 | |
38.1848 | |
38.6651 | |
38.1762 | |
40.1132 | |
39.7388 | |
41.9384 | |
42.7652 | |
42.9998 | |
43.7666 | |
42.5667 | |
42.6105 | |
42.4559 | |
41.4434 | |
41.4544 | |
41.2807 | |
40.9928 | |
41.0056 | |
41.0661 | |
40.6591 | |
38.9542 | |
38.8609 | |
38.2437 | |
39.9254 | |
38.7791 | |
38.7008 | |
37.8052 | |
36.6449 | |
36.2297 | |
35.5594 | |
35.5695 | |
35.5003 | |
35.4242 | |
35.5042 | |
35.4962 | |
35.2637 | |
35.2630 | |
35.0993 | |
34.9803 | |
34.9705 | |
35.1103 | |
34.1345 | |
34.0063 | |
33.8189 | |
33.8778 | |
33.9963 | |
31.2206 | |
31.6398 | |
31.2538 | |
30.4694 | |
30.2218 | |
30.1663 | |
30.3067 | |
30.1670 | |
30.3055 | |
30.0516 | |
29.8298 | |
29.5568 | |
29.5598 | |
29.3654 | |
29.2415 | |
29.2873 | |
28.9835 | |
28.9727 | |
28.6883 | |
28.4782 | |
28.5047 | |
28.5633 | |
28.3744 | |
28.4362 | |
28.6076 | |
28.2386 | |
28.4215 | |
28.3962 | |
29.0254 | |
29.1262 | |
28.7447 | |
29.1452 | |
28.9192 | |
30.4841 | |
29.8319 | |
30.4318 | |
29.6864 | |
29.1702 | |
29.5333 | |
29.4215 | |
29.6177 | |
29.4933 | |
29.9508 | |
29.7875 | |
30.5053 | |
31.5200 | |
31.4522 | |
29.5233 | |
28.7411 | |
28.7972 | |
28.8634 | |
28.9444 | |
28.9553 | |
29.1110 | |
30.2692 | |
31.2050 | |
31.3301 | |
31.0388 | |
30.9563 | |
31.0112 | |
31.3178 | |
31.5217 | |
31.1384 | |
31.1575 | |
31.1155 | |
31.7080 | |
31.5767 | |
31.6300 | |
31.6954 | |
33.1232 | |
32.8859 | |
32.6205 | |
32.6602 | |
33.3923 | |
33.0051 | |
33.0175 | |
32.9637 | |
33.4077 | |
34.3335 | |
34.6070 | |
34.2333 | |
34.5869 | |
34.5252 | |
34.0373 | |
34.8300 | |
34.6643 | |
34.7533 | |
35.0828 | |
34.6608 | |
34.2882 | |
34.3672 | |
35.0402 | |
34.3087 | |
33.9714 | |
34.9102 | |
34.7944 | |
35.5004 | |
35.4631 | |
35.6098 | |
35.5753 | |
35.9711 | |
35.7714 | |
35.7481 | |
35.9595 | |
35.9033 | |
35.9865 | |
35.9519 | |
36.9632 | |
37.0256 | |
36.6697 | |
36.2713 | |
36.8885 | |
36.2784 | |
35.8089 | |
35.5863 | |
35.1340 | |
34.8226 | |
35.7840 | |
35.2946 | |
35.4372 | |
34.7627 | |
35.0016 | |
34.3724 | |
33.9790 | |
33.8459 | |
33.9789 | |
33.9841 | |
33.5363 | |
33.6459 | |
33.6780 | |
33.1617 | |
32.9435 | |
33.0375 | |
33.3434 | |
33.3115 | |
33.4581 | |
33.3807 | |
33.3963 | |
33.0970 | |
33.3566 | |
33.2100 | |
33.2594 | |
33.5905 | |
33.8795 | |
34.1674 | |
33.6044 | |
33.8151 | |
34.0379 | |
34.4427 | |
33.6799 | |
33.1788 | |
34.9440 | |
33.4994 | |
31.8745 | |
31.6549 | |
31.5491 | |
31.7812 | |
32.8336 | |
33.4256 | |
34.1853 | |
34.3002 | |
33.9335 | |
32.8576 | |
33.5824 | |
34.6961 | |
35.9705 | |
35.0196 | |
36.1313 | |
36.1187 | |
35.6408 | |
38.9873 | |
39.2887 | |
39.7970 | |
39.6020 | |
39.2577 | |
38.3441 | |
38.6820 | |
39.3029 | |
38.8958 | |
38.4562 | |
38.5769 | |
37.0258 | |
36.0595 | |
36.2033 | |
35.2806 | |
35.7180 | |
35.1233 | |
34.9726 | |
34.2678 | |
33.2617 | |
33.2897 | |
33.6194 | |
33.3474 | |
33.3795 | |
33.1867 | |
32.8227 | |
33.0513 | |
32.9473 | |
32.8361 | |
33.2936 | |
33.5146 | |
33.3347 | |
33.2483 | |
32.8464 | |
32.5359 | |
32.6197 | |
32.6530 | |
32.1006 | |
31.7413 | |
32.0765 | |
33.8090 | |
32.5134 | |
32.7573 | |
32.9786 | |
33.5841 | |
33.4736 | |
33.2582 | |
33.3948 | |
33.2100 | |
32.1564 | |
32.1360 | |
32.0496 | |
32.1394 | |
31.1601 | |
31.3373 | |
31.2010 | |
31.4336 | |
31.4668 | |
31.7956 | |
31.6486 | |
31.3974 | |
31.3607 | |
30.8941 | |
30.5580 | |
31.1457 | |
31.2505 | |
31.8298 | |
31.6030 | |
31.7891 | |
31.7633 | |
32.2316 | |
31.9057 | |
32.5489 | |
32.0671 | |
31.6207 | |
30.3984 | |
29.7386 | |
29.9653 | |
30.2046 | |
29.0777 | |
29.2456 | |
29.5275 | |
28.5424 | |
29.8885 | |
29.5537 | |
28.5729 | |
28.3929 | |
28.2835 | |
28.3244 | |
27.8658 | |
27.5830 | |
27.6410 | |
27.2530 | |
27.4392 | |
27.4256 | |
27.5923 | |
29.2137 | |
29.0564 | |
28.5009 | |
28.2157 | |
27.7732 | |
28.1177 | |
27.4442 | |
26.7164 | |
26.5788 | |
26.5191 | |
26.7560 | |
26.7890 | |
27.1222 | |
26.6511 | |
27.5302 | |
27.9048 | |
28.2507 | |
28.9800 | |
28.3074 | |
28.9535 | |
29.2343 | |
29.6736 | |
29.2292 | |
30.0717 | |
29.7855 | |
29.7303 | |
29.9277 | |
31.5358 | |
30.8527 | |
32.6619 | |
33.2169 | |
33.7042 | |
33.0370 | |
33.7708 | |
33.5209 | |
33.2888 | |
32.8274 | |
32.9599 | |
32.5852 | |
32.0846 | |
31.2153 | |
30.8197 | |
30.5546 | |
30.5022 | |
30.4649 | |
30.4933 | |
30.2503 | |
30.6730 | |
30.8644 | |
29.9540 | |
30.8458 | |
30.0003 | |
30.1758 | |
31.7988 | |
31.4431 | |
31.2562 | |
30.3038 | |
29.8720 | |
29.8077 | |
30.3065 | |
29.3801 | |
28.1605 | |
25.9850 | |
26.4159 | |
26.5186 | |
25.8387 | |
25.7488 | |
25.7890 | |
25.7074 | |
25.5959 | |
25.3894 | |
25.3780 | |
25.6172 | |
25.8794 | |
25.8275 | |
26.0045 | |
25.9980 | |
25.8039 | |
25.3131 | |
25.0791 | |
25.4042 | |
26.1514 | |
25.9713 | |
26.2026 | |
26.6560 | |
27.1301 | |
27.2294 | |
27.1463 | |
27.1423 | |
27.1739 | |
27.0153 | |
27.7645 | |
27.3280 | |
27.3236 | |
27.3276 | |
27.0016 | |
27.1277 | |
26.9900 | |
27.0560 | |
27.6224 | |
27.4553 | |
27.5899 | |
27.5587 | |
27.5232 | |
27.6175 | |
27.6449 | |
27.9748 | |
27.8887 | |
27.7261 | |
27.7263 | |
27.6021 | |
27.7504 | |
28.3226 | |
28.4641 | |
28.3809 | |
28.5830 | |
28.5643 | |
27.9532 | |
27.6762 | |
28.3455 | |
28.4168 | |
28.3769 | |
28.3623 | |
27.4292 | |
27.4172 | |
26.7108 | |
26.6711 | |
26.6527 | |
26.3573 | |
25.7540 | |
25.8257 | |
26.2468 | |
26.4324 | |
27.2204 | |
27.6668 | |
27.2379 | |
27.5478 | |
27.5458 | |
28.4966 | |
28.4292 | |
28.5060 | |
28.6836 | |
28.7475 | |
35.2246 | |
35.7457 | |
35.8915 | |
35.7988 | |
35.7196 | |
35.6938 | |
35.8413 | |
35.7763 | |
36.0656 | |
36.5792 | |
36.8892 | |
36.8345 | |
35.4870 | |
36.4669 | |
36.6992 | |
36.6298 | |
36.7960 | |
37.2326 | |
37.1492 | |
37.1425 | |
37.1953 | |
37.1885 | |
37.5090 | |
37.4465 | |
37.8484 | |
37.9625 | |
37.8089 | |
37.7476 | |
37.8951 | |
37.8628 | |
37.8229 | |
37.8689 | |
37.7611 | |
37.4821 | |
37.7857 | |
37.9559 | |
37.5555 | |
37.8724 | |
37.9605 | |
37.7112 | |
37.9463 | |
37.9038 | |
37.8999 | |
37.7477 | |
37.4066 | |
37.2620 | |
37.3427 | |
37.4496 | |
37.3885 | |
37.1906 | |
37.0829 | |
37.1860 | |
36.9489 | |
37.2235 | |
37.1761 | |
37.2387 | |
37.2788 | |
37.2142 | |
37.1148 | |
36.8466 | |
37.1417 | |
37.2453 | |
37.0114 | |
36.3012 | |
37.1677 | |
36.7958 | |
36.6993 | |
37.1437 | |
37.3184 | |
36.4869 | |
36.7022 | |
36.5367 | |
36.8689 | |
36.6329 | |
37.6659 | |
37.9665 | |
37.8262 | |
38.0067 | |
37.9962 | |
37.8543 | |
37.5205 | |
37.4468 | |
37.1320 | |
37.5340 | |
37.2097 | |
36.6878 | |
36.5281 | |
35.9228 | |
35.6539 | |
35.5349 | |
35.4259 | |
34.8265 | |
34.8001 | |
34.9691 | |
34.4847 | |
35.2267 | |
35.2472 | |
35.5151 | |
35.3659 | |
35.0955 | |
37.7055 | |
37.8049 | |
37.4461 | |
37.2499 | |
36.5120 | |
36.3405 | |
36.1634 | |
36.3596 | |
36.2020 | |
36.3010 | |
36.2937 | |
36.5356 | |
36.3859 | |
36.5940 | |
36.4825 | |
36.5660 | |
37.0515 | |
36.6047 | |
36.3035 | |
37.0283 | |
37.2339 | |
34.7746 | |
34.7086 | |
34.4851 | |
34.2829 | |
34.4907 | |
38.6774 | |
38.4073 | |
38.6400 | |
38.6694 | |
38.9065 | |
38.0975 | |
38.0297 | |
38.5303 | |
38.6109 | |
38.4179 | |
38.7319 |