Historical Liberian dollar / Ugandan shilling

History of daily rates LRD /UGX since Sunday, 15 August 2004.

The maximum was reached on

1 Liberian dollar = 1 734.6285 Ugandan shilling

the minimum on

1 Liberian dollar = 17.4374 Ugandan shilling

Price history of UGX / LRD

Date LRD/UGX
19.7625
19.6991
19.7256
20.1521
20.2058
20.2291
20.3846
20.4255
20.7054
20.3515
20.2750
20.1352
20.0898
20.1295
20.1414
20.1653
20.1124
20.0142
20.1090
20.2300
20.1817
20.2034
20.0911
20.1109
20.0735
20.1010
20.0625
20.0741
20.0714
20.1197
20.1708
20.1041
19.9361
20.0120
19.9228
20.0395
19.9575
19.3427
19.4064
19.7176
19.9474
20.1394
20.3288
20.4922
20.9741
21.6011
21.9069
22.2616
22.2086
22.2508
22.4518
22.5286
22.8494
22.9351
23.3082
23.2317
23.5933
23.9169
23.2963
23.3848
23.5217
23.4983
23.7296
23.9945
24.1190
23.5678
23.7164
23.9787
24.1489
24.3410
24.3429
24.4274
24.5824
24.7359
24.7232
24.9152
24.9091
24.9602
24.9417
24.7878
24.7734
24.8504
24.9542
25.0876
24.4821
25.2308
25.0989
25.2313
24.8424
24.7760
24.5967
24.5964
24.5496
24.5826
24.6652
24.7288
23.9859
23.9133
23.6515
23.5528
23.2522
23.3949
23.3968
23.4305
23.0109
22.8232
22.9003
22.8441
23.0051
23.2801
23.5374
23.8314
24.3313
24.7107
24.8505
25.1336
25.1360
25.1083
24.9431
24.4721
24.0567
23.6875
22.9755
22.2141
21.0870
20.8085
20.6171
20.6536
20.5886
20.4998
20.5767
20.5847
20.5969
20.5931
20.6807
20.6572
20.7157
20.6584
20.7851
20.7455
20.6790
20.5590
20.6580
20.6604
20.7225
20.5889
20.6896
20.7552
20.9088
20.9738
21.0368
21.1506
21.1602
21.1248
21.0912
21.0669
21.1185
21.2031
21.2346
21.2848
21.5130
21.6204
21.8794
22.0874
22.3738
22.3214
22.5355
22.7297
23.1902
23.5157
23.6328
23.3547
21.3717
20.5016
19.7933
19.1458
18.6795
18.6212
18.6270
18.5634
18.5818
18.5070
18.4244
18.4286
18.4097
18.4308
18.4787
18.5484
18.5668
18.5935
18.6652
18.7239
18.6994
18.7156
18.7407
19.0266
19.1068
19.1017
19.1204
19.1516
19.1988
19.0441
18.9400
19.0148
19.1641
19.4913
18.8995
18.7752
18.7632
18.5974
18.6389
18.7036
18.8286
18.9332
19.0733
19.2650
19.6765
19.5491
19.5059
19.5824
19.5224
19.2796
19.1651
18.9728
17.4901
17.5070
17.5370
17.4532
17.5403
17.4670
17.7740
17.6344
17.6298
17.5648
17.7313
17.9780
18.1930
18.1961
18.1742
18.2925
18.3270
18.3757
18.6244
18.9771
18.8962
19.2602
19.4001
19.7055
20.3513
20.7492
21.0763
21.7433
22.0392
22.4244
22.6919
22.7743
22.7797
22.8072
22.8344
22.9543
22.8335
22.7802
22.7854
22.8324
22.8622
22.8578
23.1727
23.2767
23.6506
23.5957
23.6164
23.5259
23.5949
23.5742
23.6608
23.6464
23.7495
23.8589
23.9943
23.9089
24.0783
24.1670
24.5801
24.6051
24.7263
24.5059
24.4223
24.3340
24.2939
24.4323
24.3565
24.4143
24.3046
22.9741
24.3056
25.7383
26.2046
27.2606
27.3664
27.3401
27.3569
28.1328
28.0424
28.0945
28.2593
28.3044
28.2437
27.9124
28.0602
27.8961
27.7632
27.8524
27.8916
27.9126
28.8450
28.8855
29.5397
28.0941
28.4087
28.5926
29.0935
28.9573
28.9017
28.9154
28.9260
28.9325
29.1004
29.1773
29.5332
30.4467
30.5290
30.7078
30.8014
30.8102
30.7732
30.8549
30.7149
30.9821
31.4652
31.2354
31.5550
31.6849
31.5152
40.2687
40.2171
38.2431
38.4883
38.7259
38.3811
38.7303
38.2357
38.0520
38.5608
38.6149
39.6211
39.1441
39.8175
39.8985
39.0191
39.9195
39.0450
39.3368
38.8790
39.6503
39.2710
39.1941
39.6276
39.1071
39.1074
39.2179
39.2490
39.8482
39.6317
39.4134
39.0739
38.9755
36.2253
39.6322
39.6097
39.3370
38.8444
38.3308
38.2239
38.1689
37.8829
37.2052
37.4511
37.2229
37.3066
37.3619
37.3618
36.1130
36.0355
35.6328
37.3403
37.4284
37.2522
37.3673
37.8441
38.3617
40.3312
38.8525
38.7483
38.2454
38.9765
38.0677
38.4022
38.1737
38.5275
38.2679
38.6627
37.9559
39.0317
38.9564
38.2303
38.4632
39.7698
39.9026
40.5017
40.6507
41.0319
40.9771
40.9595
40.8778
39.8225
39.6065
38.9491
38.8872
39.2757
38.1848
38.6651
38.1762
40.1132
39.7388
41.9384
42.7652
42.9998
43.7666
42.5667
42.6105
42.4559
41.4434
41.4544
41.2807
40.9928
41.0056
41.0661
40.6591
38.9542
38.8609
38.2437
39.9254
38.7791
38.7008
37.8052
36.6449
36.2297
35.5594
35.5695
35.5003
35.4242
35.5042
35.4962
35.2637
35.2630
35.0993
34.9803
34.9705
35.1103
34.1345
34.0063
33.8189
33.8778
33.9963
31.2206
31.6398
31.2538
30.4694
30.2218
30.1663
30.3067
30.1670
30.3055
30.0516
29.8298
29.5568
29.5598
29.3654
29.2415
29.2873
28.9835
28.9727
28.6883
28.4782
28.5047
28.5633
28.3744
28.4362
28.6076
28.2386
28.4215
28.3962
29.0254
29.1262
28.7447
29.1452
28.9192
30.4841
29.8319
30.4318
29.6864
29.1702
29.5333
29.4215
29.6177
29.4933
29.9508
29.7875
30.5053
31.5200
31.4522
29.5233
28.7411
28.7972
28.8634
28.9444
28.9553
29.1110
30.2692
31.2050
31.3301
31.0388
30.9563
31.0112
31.3178
31.5217
31.1384
31.1575
31.1155
31.7080
31.5767
31.6300
31.6954
33.1232
32.8859
32.6205
32.6602
33.3923
33.0051
33.0175
32.9637
33.4077
34.3335
34.6070
34.2333
34.5869
34.5252
34.0373
34.8300
34.6643
34.7533
35.0828
34.6608
34.2882
34.3672
35.0402
34.3087
33.9714
34.9102
34.7944
35.5004
35.4631
35.6098
35.5753
35.9711
35.7714
35.7481
35.9595
35.9033
35.9865
35.9519
36.9632
37.0256
36.6697
36.2713
36.8885
36.2784
35.8089
35.5863
35.1340
34.8226
35.7840
35.2946
35.4372
34.7627
35.0016
34.3724
33.9790
33.8459
33.9789
33.9841
33.5363
33.6459
33.6780
33.1617
32.9435
33.0375
33.3434
33.3115
33.4581
33.3807
33.3963
33.0970
33.3566
33.2100
33.2594
33.5905
33.8795
34.1674
33.6044
33.8151
34.0379
34.4427
33.6799
33.1788
34.9440
33.4994
31.8745
31.6549
31.5491
31.7812
32.8336
33.4256
34.1853
34.3002
33.9335
32.8576
33.5824
34.6961
35.9705
35.0196
36.1313
36.1187
35.6408
38.9873
39.2887
39.7970
39.6020
39.2577
38.3441
38.6820
39.3029
38.8958
38.4562
38.5769
37.0258
36.0595
36.2033
35.2806
35.7180
35.1233
34.9726
34.2678
33.2617
33.2897
33.6194
33.3474
33.3795
33.1867
32.8227
33.0513
32.9473
32.8361
33.2936
33.5146
33.3347
33.2483
32.8464
32.5359
32.6197
32.6530
32.1006
31.7413
32.0765
33.8090
32.5134
32.7573
32.9786
33.5841
33.4736
33.2582
33.3948
33.2100
32.1564
32.1360
32.0496
32.1394
31.1601
31.3373
31.2010
31.4336
31.4668
31.7956
31.6486
31.3974
31.3607
30.8941
30.5580
31.1457
31.2505
31.8298
31.6030
31.7891
31.7633
32.2316
31.9057
32.5489
32.0671
31.6207
30.3984
29.7386
29.9653
30.2046
29.0777
29.2456
29.5275
28.5424
29.8885
29.5537
28.5729
28.3929
28.2835
28.3244
27.8658
27.5830
27.6410
27.2530
27.4392
27.4256
27.5923
29.2137
29.0564
28.5009
28.2157
27.7732
28.1177
27.4442
26.7164
26.5788
26.5191
26.7560
26.7890
27.1222
26.6511
27.5302
27.9048
28.2507
28.9800
28.3074
28.9535
29.2343
29.6736
29.2292
30.0717
29.7855
29.7303
29.9277
31.5358
30.8527
32.6619
33.2169
33.7042
33.0370
33.7708
33.5209
33.2888
32.8274
32.9599
32.5852
32.0846
31.2153
30.8197
30.5546
30.5022
30.4649
30.4933
30.2503
30.6730
30.8644
29.9540
30.8458
30.0003
30.1758
31.7988
31.4431
31.2562
30.3038
29.8720
29.8077
30.3065
29.3801
28.1605
25.9850
26.4159
26.5186
25.8387
25.7488
25.7890
25.7074
25.5959
25.3894
25.3780
25.6172
25.8794
25.8275
26.0045
25.9980
25.8039
25.3131
25.0791
25.4042
26.1514
25.9713
26.2026
26.6560
27.1301
27.2294
27.1463
27.1423
27.1739
27.0153
27.7645
27.3280
27.3236
27.3276
27.0016
27.1277
26.9900
27.0560
27.6224
27.4553
27.5899
27.5587
27.5232
27.6175
27.6449
27.9748
27.8887
27.7261
27.7263
27.6021
27.7504
28.3226
28.4641
28.3809
28.5830
28.5643
27.9532
27.6762
28.3455
28.4168
28.3769
28.3623
27.4292
27.4172
26.7108
26.6711
26.6527
26.3573
25.7540
25.8257
26.2468
26.4324
27.2204
27.6668
27.2379
27.5478
27.5458
28.4966
28.4292
28.5060
28.6836
28.7475
35.2246
35.7457
35.8915
35.7988
35.7196
35.6938
35.8413
35.7763
36.0656
36.5792
36.8892
36.8345
35.4870
36.4669
36.6992
36.6298
36.7960
37.2326
37.1492
37.1425
37.1953
37.1885
37.5090
37.4465
37.8484
37.9625
37.8089
37.7476
37.8951
37.8628
37.8229
37.8689
37.7611
37.4821
37.7857
37.9559
37.5555
37.8724
37.9605
37.7112
37.9463
37.9038
37.8999
37.7477
37.4066
37.2620
37.3427
37.4496
37.3885
37.1906
37.0829
37.1860
36.9489
37.2235
37.1761
37.2387
37.2788
37.2142
37.1148
36.8466
37.1417
37.2453
37.0114
36.3012
37.1677
36.7958
36.6993
37.1437
37.3184
36.4869
36.7022
36.5367
36.8689
36.6329
37.6659
37.9665
37.8262
38.0067
37.9962
37.8543
37.5205
37.4468
37.1320
37.5340
37.2097
36.6878
36.5281
35.9228
35.6539
35.5349
35.4259
34.8265
34.8001
34.9691
34.4847
35.2267
35.2472
35.5151
35.3659
35.0955
37.7055
37.8049
37.4461
37.2499
36.5120
36.3405
36.1634
36.3596
36.2020
36.3010
36.2937
36.5356
36.3859
36.5940
36.4825
36.5660
37.0515
36.6047
36.3035
37.0283
37.2339
34.7746
34.7086
34.4851
34.2829
34.4907
38.6774
38.4073
38.6400
38.6694
38.9065
38.0975
38.0297
38.5303
38.6109
38.4179
38.7319