Günlük oranları Tarihi LRD /WST beri Pazar, 15 Ağustos 2004.
Maksimum varıldı
1 Liberya doları = 2.859089 Samoa talası
üzerinde asgari
1 Liberya doları = 0.012467 Samoa talası
Fiyat tarihinin WST / LRD
Date | LRD/WST |
| 0.014472 |
| 0.014470 |
| 0.014433 |
| 0.014459 |
| 0.014493 |
| 0.014508 |
| 0.014508 |
| 0.014519 |
| 0.014527 |
| 0.014538 |
| 0.014614 |
| 0.014583 |
| 0.014675 |
| 0.014698 |
| 0.014706 |
| 0.014729 |
| 0.014752 |
| 0.014787 |
| 0.014811 |
| 0.014829 |
| 0.014856 |
| 0.014866 |
| 0.014929 |
| 0.014882 |
| 0.014882 |
| 0.014894 |
| 0.014894 |
| 0.014913 |
| 0.014933 |
| 0.014933 |
| 0.014973 |
| 0.014547 |
| 0.014572 |
| 0.014557 |
| 0.014571 |
| 0.014596 |
| 0.014588 |
| 0.014616 |
| 0.014616 |
| 0.014616 |
| 0.014596 |
| 0.014561 |
| 0.014584 |
| 0.014752 |
| 0.014841 |
| 0.014873 |
| 0.015091 |
| 0.015184 |
| 0.015453 |
| 0.015809 |
| 0.016014 |
| 0.016228 |
| 0.016247 |
| 0.016289 |
| 0.016429 |
| 0.016471 |
| 0.016695 |
| 0.016721 |
| 0.016891 |
| 0.016913 |
| 0.017095 |
| 0.017542 |
| 0.017155 |
| 0.017171 |
| 0.017209 |
| 0.017237 |
| 0.017418 |
| 0.017460 |
| 0.017460 |
| 0.017471 |
| 0.017517 |
| 0.017517 |
| 0.017517 |
| 0.018192 |
| 0.018142 |
| 0.018166 |
| 0.018346 |
| 0.018387 |
| 0.018334 |
| 0.018504 |
| 0.017998 |
| 0.017969 |
| 0.017811 |
| 0.017811 |
| 0.017519 |
| 0.017463 |
| 0.017492 |
| 0.017525 |
| 0.017358 |
| 0.017623 |
| 0.017561 |
| 0.017782 |
| 0.017902 |
| 0.017855 |
| 0.017579 |
| 0.017468 |
| 0.017417 |
| 0.017365 |
| 0.017185 |
| 0.017247 |
| 0.017209 |
| 0.017329 |
| 0.017039 |
| 0.017307 |
| 0.017014 |
| 0.016990 |
| 0.017053 |
| 0.017005 |
| 0.016978 |
| 0.017032 |
| 0.017063 |
| 0.017086 |
| 0.017048 |
| 0.017158 |
| 0.017358 |
| 0.017609 |
| 0.017847 |
| 0.018145 |
| 0.018279 |
| 0.018356 |
| 0.018252 |
| 0.018053 |
| 0.017930 |
| 0.017757 |
| 0.017443 |
| 0.017106 |
| 0.016542 |
| 0.015832 |
| 0.015082 |
| 0.015049 |
| 0.014972 |
| 0.014946 |
| 0.014955 |
| 0.014899 |
| 0.014899 |
| 0.015009 |
| 0.014930 |
| 0.014903 |
| 0.014932 |
| 0.014934 |
| 0.014903 |
| 0.014816 |
| 0.014762 |
| 0.014827 |
| 0.014838 |
| 0.014711 |
| 0.014715 |
| 0.014642 |
| 0.014644 |
| 0.014636 |
| 0.014731 |
| 0.014720 |
| 0.014703 |
| 0.014669 |
| 0.014634 |
| 0.014667 |
| 0.014661 |
| 0.014509 |
| 0.014513 |
| 0.014460 |
| 0.014444 |
| 0.014453 |
| 0.014578 |
| 0.014577 |
| 0.014695 |
| 0.014684 |
| 0.014892 |
| 0.014931 |
| 0.015323 |
| 0.015485 |
| 0.015611 |
| 0.015907 |
| 0.016176 |
| 0.016328 |
| 0.016444 |
| 0.016391 |
| 0.015067 |
| 0.014404 |
| 0.013840 |
| 0.013419 |
| 0.013318 |
| 0.013270 |
| 0.013306 |
| 0.013058 |
| 0.013066 |
| 0.013098 |
| 0.013078 |
| 0.013167 |
| 0.013172 |
| 0.013105 |
| 0.013105 |
| 0.013224 |
| 0.013303 |
| 0.013309 |
| 0.013329 |
| 0.013576 |
| 0.013625 |
| 0.013363 |
| 0.013637 |
| 0.013770 |
| 0.013886 |
| 0.013994 |
| 0.013947 |
| 0.013931 |
| 0.013996 |
| 0.013921 |
| 0.014066 |
| 0.014141 |
| 0.013706 |
| 0.013936 |
| 0.013705 |
| 0.013515 |
| 0.013618 |
| 0.013545 |
| 0.013564 |
| 0.013618 |
| 0.013677 |
| 0.013537 |
| 0.013672 |
| 0.013800 |
| 0.013881 |
| 0.014007 |
| 0.014030 |
| 0.014050 |
| 0.013968 |
| 0.013774 |
| 0.013684 |
| 0.013582 |
| 0.012499 |
| 0.012509 |
| 0.012497 |
| 0.012511 |
| 0.012556 |
| 0.012552 |
| 0.012762 |
| 0.012734 |
| 0.012691 |
| 0.012648 |
| 0.012769 |
| 0.012909 |
| 0.013008 |
| 0.012994 |
| 0.012963 |
| 0.012961 |
| 0.012945 |
| 0.013135 |
| 0.013204 |
| 0.013329 |
| 0.013397 |
| 0.013527 |
| 0.013507 |
| 0.013715 |
| 0.014196 |
| 0.014458 |
| 0.014627 |
| 0.015103 |
| 0.015410 |
| 0.015612 |
| 0.015833 |
| 0.015909 |
| 0.016006 |
| 0.016008 |
| 0.016083 |
| 0.016107 |
| 0.016090 |
| 0.016182 |
| 0.016166 |
| 0.016240 |
| 0.016121 |
| 0.016191 |
| 0.016339 |
| 0.016387 |
| 0.016526 |
| 0.016582 |
| 0.016605 |
| 0.016546 |
| 0.016477 |
| 0.016430 |
| 0.016470 |
| 0.016474 |
| 0.016567 |
| 0.016634 |
| 0.016716 |
| 0.016670 |
| 0.016682 |
| 0.016719 |
| 0.016636 |
| 0.016698 |
| 0.016749 |
| 0.016781 |
| 0.016781 |
| 0.016781 |
| 0.016754 |
| 0.016885 |
| 0.017052 |
| 0.017080 |
| 0.016888 |
| 0.016120 |
| 0.016538 |
| 0.017221 |
| 0.017515 |
| 0.018208 |
| 0.018410 |
| 0.018484 |
| 0.018722 |
| 0.019439 |
| 0.019381 |
| 0.019398 |
| 0.019425 |
| 0.019446 |
| 0.019321 |
| 0.019259 |
| 0.019255 |
| 0.019275 |
| 0.019351 |
| 0.019352 |
| 0.019270 |
| 0.019198 |
| 0.019795 |
| 0.020055 |
| 0.020225 |
| 0.019247 |
| 0.019435 |
| 0.019808 |
| 0.020136 |
| 0.020192 |
| 0.020318 |
| 0.020171 |
| 0.020311 |
| 0.020315 |
| 0.020473 |
| 0.020230 |
| 0.020561 |
| 0.021126 |
| 0.021203 |
| 0.021127 |
| 0.021130 |
| 0.021347 |
| 0.021163 |
| 0.021035 |
| 0.021178 |
| 0.021174 |
| 0.021606 |
| 0.021700 |
| 0.021552 |
| 0.021274 |
| 0.021300 |
| 0.027335 |
| 0.027428 |
| 0.026494 |
| 0.026643 |
| 0.026692 |
| 0.026782 |
| 0.026837 |
| 0.027009 |
| 0.027000 |
| 0.027268 |
| 0.027147 |
| 0.028408 |
| 0.028067 |
| 0.028385 |
| 0.028470 |
| 0.027847 |
| 0.028561 |
| 0.027813 |
| 0.028035 |
| 0.027630 |
| 0.028535 |
| 0.027736 |
| 0.027735 |
| 0.028131 |
| 0.027863 |
| 0.027701 |
| 0.027844 |
| 0.027906 |
| 0.028447 |
| 0.028312 |
| 0.028474 |
| 0.027892 |
| 0.027892 |
| 0.026002 |
| 0.027976 |
| 0.028267 |
| 0.028201 |
| 0.027709 |
| 0.027617 |
| 0.028251 |
| 0.028143 |
| 0.027957 |
| 0.027892 |
| 0.028015 |
| 0.027910 |
| 0.028036 |
| 0.028007 |
| 0.028345 |
| 0.027261 |
| 0.027240 |
| 0.026966 |
| 0.028258 |
| 0.028345 |
| 0.028477 |
| 0.027894 |
| 0.028476 |
| 0.028820 |
| 0.030151 |
| 0.029529 |
| 0.029605 |
| 0.029194 |
| 0.030166 |
| 0.029379 |
| 0.029769 |
| 0.029483 |
| 0.029329 |
| 0.029678 |
| 0.029625 |
| 0.028946 |
| 0.029491 |
| 0.029673 |
| 0.029196 |
| 0.029691 |
| 0.030633 |
| 0.030613 |
| 0.030752 |
| 0.030877 |
| 0.031470 |
| 0.031185 |
| 0.031097 |
| 0.030516 |
| 0.030236 |
| 0.030473 |
| 0.030239 |
| 0.030220 |
| 0.030060 |
| 0.030170 |
| 0.030013 |
| 0.030204 |
| 0.030305 |
| 0.029945 |
| 0.030109 |
| 0.030378 |
| 0.030083 |
| 0.030991 |
| 0.031129 |
| 0.030101 |
| 0.030522 |
| 0.029512 |
| 0.029519 |
| 0.029212 |
| 0.028956 |
| 0.029711 |
| 0.029706 |
| 0.030156 |
| 0.029804 |
| 0.029913 |
| 0.029636 |
| 0.030150 |
| 0.029222 |
| 0.029402 |
| 0.029667 |
| 0.029316 |
| 0.029416 |
| 0.029565 |
| 0.029002 |
| 0.028895 |
| 0.028887 |
| 0.029245 |
| 0.029245 |
| 0.029245 |
| 0.029187 |
| 0.029245 |
| 0.029293 |
| 0.029765 |
| 0.029657 |
| 0.029203 |
| 0.029333 |
| 0.029427 |
| 0.029504 |
| 0.029776 |
| 0.027162 |
| 0.026558 |
| 0.026487 |
| 0.026300 |
| 0.026299 |
| 0.026281 |
| 0.026232 |
| 0.026165 |
| 0.026205 |
| 0.026146 |
| 0.026066 |
| 0.026662 |
| 0.026083 |
| 0.026038 |
| 0.025895 |
| 0.026073 |
| 0.026165 |
| 0.026041 |
| 0.025669 |
| 0.025546 |
| 0.025456 |
| 0.025369 |
| 0.025317 |
| 0.025197 |
| 0.025298 |
| 0.024973 |
| 0.024901 |
| 0.024866 |
| 0.025039 |
| 0.025319 |
| 0.025229 |
| 0.025697 |
| 0.025864 |
| 0.027574 |
| 0.027064 |
| 0.027727 |
| 0.026918 |
| 0.026450 |
| 0.026683 |
| 0.027002 |
| 0.027002 |
| 0.026810 |
| 0.026948 |
| 0.026881 |
| 0.027512 |
| 0.029108 |
| 0.029094 |
| 0.027328 |
| 0.027359 |
| 0.027317 |
| 0.027355 |
| 0.027451 |
| 0.027371 |
| 0.027458 |
| 0.027947 |
| 0.028942 |
| 0.028842 |
| 0.028807 |
| 0.028708 |
| 0.028588 |
| 0.028856 |
| 0.028799 |
| 0.028649 |
| 0.028564 |
| 0.028701 |
| 0.028793 |
| 0.028850 |
| 0.028807 |
| 0.028869 |
| 0.030084 |
| 0.030000 |
| 0.029572 |
| 0.029678 |
| 0.030452 |
| 0.030234 |
| 0.030027 |
| 0.030211 |
| 0.030651 |
| 0.030955 |
| 0.031523 |
| 0.031063 |
| 0.031441 |
| 0.031236 |
| 0.030606 |
| 0.031072 |
| 0.031073 |
| 0.030836 |
| 0.031232 |
| 0.030996 |
| 0.030337 |
| 0.030735 |
| 0.030766 |
| 0.030701 |
| 0.030299 |
| 0.030729 |
| 0.030874 |
| 0.030980 |
| 0.030964 |
| 0.030927 |
| 0.030561 |
| 0.030545 |
| 0.030650 |
| 0.030652 |
| 0.030614 |
| 0.030847 |
| 0.030634 |
| 0.030779 |
| 0.031234 |
| 0.031433 |
| 0.031435 |
| 0.031152 |
| 0.031374 |
| 0.031020 |
| 0.030897 |
| 0.031278 |
| 0.031493 |
| 0.030851 |
| 0.031711 |
| 0.031395 |
| 0.031433 |
| 0.030922 |
| 0.030870 |
| 0.030877 |
| 0.030543 |
| 0.031657 |
| 0.031658 |
| 0.031166 |
| 0.031166 |
| 0.031272 |
| 0.031389 |
| 0.030909 |
| 0.030445 |
| 0.032007 |
| 0.032110 |
| 0.031563 |
| 0.032063 |
| 0.031899 |
| 0.031964 |
| 0.032087 |
| 0.032469 |
| 0.032321 |
| 0.031691 |
| 0.031289 |
| 0.030533 |
| 0.030932 |
| 0.030717 |
| 0.031046 |
| 0.030579 |
| 0.031014 |
| 0.030477 |
| 0.030409 |
| 0.030701 |
| 0.030848 |
| 0.030528 |
| 0.031411 |
| 0.031332 |
| 0.031352 |
| 0.032295 |
| 0.033458 |
| 0.033448 |
| 0.033345 |
| 0.033454 |
| 0.033567 |
| 0.032570 |
| 0.033176 |
| 0.033877 |
| 0.033506 |
| 0.032114 |
| 0.031778 |
| 0.030997 |
| 0.032116 |
| 0.032237 |
| 0.032668 |
| 0.032667 |
| 0.032352 |
| 0.031453 |
| 0.031697 |
| 0.031339 |
| 0.031208 |
| 0.030875 |
| 0.030570 |
| 0.030995 |
| 0.030183 |
| 0.031035 |
| 0.031845 |
| 0.030959 |
| 0.031000 |
| 0.031869 |
| 0.031551 |
| 0.031730 |
| 0.032266 |
| 0.031964 |
| 0.032083 |
| 0.032406 |
| 0.031878 |
| 0.031458 |
| 0.031963 |
| 0.032478 |
| 0.032719 |
| 0.032834 |
| 0.032863 |
| 0.032921 |
| 0.032144 |
| 0.032597 |
| 0.032368 |
| 0.033058 |
| 0.032810 |
| 0.032557 |
| 0.032865 |
| 0.032858 |
| 0.033563 |
| 0.032283 |
| 0.032943 |
| 0.033968 |
| 0.035501 |
| 0.034257 |
| 0.035263 |
| 0.034173 |
| 0.034579 |
| 0.032956 |
| 0.032790 |
| 0.033566 |
| 0.033545 |
| 0.032628 |
| 0.033178 |
| 0.033889 |
| 0.034139 |
| 0.034411 |
| 0.035447 |
| 0.035204 |
| 0.034671 |
| 0.035601 |
| 0.036478 |
| 0.036529 |
| 0.036772 |
| 0.036802 |
| 0.036254 |
| 0.035974 |
| 0.036004 |
| 0.036157 |
| 0.036935 |
| 0.036340 |
| 0.036443 |
| 0.036058 |
| 0.035465 |
| 0.034754 |
| 0.035232 |
| 0.035404 |
| 0.037066 |
| 0.035335 |
| 0.035086 |
| 0.036560 |
| 0.035375 |
| 0.035780 |
| 0.036204 |
| 0.035628 |
| 0.035487 |
| 0.036176 |
| 0.036173 |
| 0.036123 |
| 0.036332 |
| 0.036142 |
| 0.035765 |
| 0.036666 |
| 0.036839 |
| 0.036527 |
| 0.038340 |
| 0.038445 |
| 0.038446 |
| 0.038195 |
| 0.037341 |
| 0.038706 |
| 0.036800 |
| 0.036109 |
| 0.036104 |
| 0.035306 |
| 0.035802 |
| 0.035821 |
| 0.036111 |
| 0.035771 |
| 0.036090 |
| 0.036730 |
| 0.036161 |
| 0.038278 |
| 0.036149 |
| 0.037653 |
| 0.036647 |
| 0.038432 |
| 0.038408 |
| 0.039843 |
| 0.039330 |
| 0.039443 |
| 0.039990 |
| 0.040298 |
| 0.038827 |
| 0.041524 |
| 0.042275 |
| 0.043197 |
| 0.043752 |
| 0.046795 |
| 0.045399 |
| 0.044180 |
| 0.043771 |
| 0.045096 |
| 0.045055 |
| 0.046703 |
| 0.046839 |
| 0.047425 |
| 0.047136 |
| 0.047736 |
| 0.048673 |
| 0.048186 |
| 0.047832 |
| 0.045859 |
| 0.047339 |
| 0.045940 |
| 0.045802 |
| 0.046919 |
| 0.048453 |
| 0.048395 |
| 0.048168 |
| 0.048814 |
| 0.046334 |
| 0.044737 |
| 0.045922 |
| 0.044488 |
| 0.043026 |
| 0.042531 |
| 0.042039 |
| 0.041774 |
| 0.042762 |
| 0.042902 |
| 0.042829 |
| 0.041736 |
| 0.040895 |
| 0.039335 |
| 0.039883 |
| 0.039418 |
| 0.038336 |
| 0.039061 |
| 0.039173 |
| 0.038647 |
| 0.038972 |
| 0.038295 |
| 0.039301 |
| 0.039002 |
| 0.038877 |
| 0.039154 |
| 0.039438 |
| 0.039755 |
| 0.039361 |
| 0.039859 |
| 0.039502 |
| 0.040963 |
| 0.041152 |
| 0.041050 |
| 0.040756 |
| 0.041773 |
| 0.040493 |
| 0.040651 |
| 0.041018 |
| 0.040551 |
| 0.040987 |
| 0.040909 |
| 0.040640 |
| 0.041792 |
| 0.042415 |
| 0.041833 |
| 0.041827 |
| 0.041934 |
| 0.041928 |
| 0.041605 |
| 0.041842 |
| 0.041632 |
| 0.041763 |
| 0.041385 |
| 0.041361 |
| 0.041357 |
| 0.041857 |
| 0.041883 |
| 0.041866 |
| 0.041931 |
| 0.041101 |
| 0.041990 |
| 0.042451 |
| 0.042806 |
| 0.042856 |
| 0.042431 |
| 0.043013 |
| 0.040914 |
| 0.041398 |
| 0.040725 |
| 0.041371 |
| 0.041397 |
| 0.040880 |
| 0.041554 |
| 0.042176 |
| 0.042165 |
| 0.042165 |
| 0.042720 |
| 0.042739 |
| 0.042519 |
| 0.042632 |
| 0.042906 |
| 0.042882 |
| 0.044318 |
| 0.043108 |
| 0.044657 |
| 0.044385 |
| 0.056542 |
| 0.056540 |
| 0.051613 |
| 0.056893 |
| 0.056675 |
| 0.056542 |
| 0.056783 |
| 0.056157 |
| 0.055927 |
| 0.059734 |
| 0.056486 |
| 0.056459 |
| 0.056458 |
| 0.056388 |
| 0.056244 |
| 0.055920 |
| 0.055608 |
| 0.053887 |
| 0.057669 |
| 0.056618 |
| 0.055984 |
| 0.056257 |
| 0.056241 |
| 0.056778 |
| 0.057564 |
| 0.057541 |
| 0.056773 |
| 0.057924 |
| 0.057900 |
| 0.058410 |
| 0.058328 |
| 0.057922 |
| 0.057095 |
| 0.057500 |
| 0.057716 |
| 0.058648 |
| 0.057902 |
| 0.059414 |
| 0.057906 |
| 0.057580 |
| 0.057639 |
| 0.057668 |
| 0.057257 |
| 0.057098 |
| 0.057252 |
| 0.056978 |
| 0.058563 |
| 0.057863 |
| 0.058711 |
| 0.059377 |
| 0.059163 |
| 0.059233 |
| 0.058697 |
| 0.057979 |
| 0.057686 |
| 0.055940 |
| 0.056361 |
| 0.056480 |
| 0.056077 |
| 0.055904 |
| 0.055951 |
| 0.056503 |
| 0.055631 |
| 0.054134 |
| 0.057292 |
| 0.056341 |
| 0.055855 |
| 0.055483 |
| 0.055881 |
| 0.054890 |
| 0.054943 |
| 0.055559 |
| 0.054685 |
| 0.054293 |
| 0.054804 |
| 0.055705 |
| 0.054885 |
| 0.055403 |
| 0.056654 |
| 0.054500 |
| 0.055106 |
| 0.054374 |
| 0.055539 |
| 0.055264 |
| 0.054663 |
| 0.055031 |
| 0.054904 |
| 0.055297 |
| 0.055442 |
| 0.056917 |
| 0.054892 |
| 0.053313 |
| 0.053066 |
| 0.053300 |
| 0.054568 |
| 0.053677 |
| 0.053704 |
| 0.053665 |
| 0.052637 |
| 0.053638 |
| 0.057358 |
| 0.056601 |
| 0.056717 |
| 0.057015 |
| 0.056861 |
| 0.055926 |
| 0.055950 |
| 0.056440 |
| 0.056941 |
| 0.057191 |
| 0.057094 |
| 0.057222 |
| 0.057240 |
| 0.057546 |
| 0.058166 |
| 0.057616 |
| 0.057252 |
| 0.057125 |
| 0.057107 |
| 0.057658 |
| 0.056810 |
| 0.053667 |
| 0.053469 |
| 0.053994 |
| 0.054289 |
| 0.055010 |
| 0.060732 |
| 0.060958 |
| 0.060308 |
| 0.061891 |
| 0.062860 |
| 0.063014 |
| 0.062751 |
| 0.063196 |
| 0.062348 |
| 0.062299 |
| 0.062347 |