Lịch sử của giá hàng ngày LRD /WST kể từ Chủ nhật, 15 Tháng tám 2004.
Tối đa đã đạt được
1 Đô la Liberia = 2.859089 Tala Samoa
tối thiểu trên
1 Đô la Liberia = 0.012467 Tala Samoa
Date | LRD/WST |
---|---|
0.014472 | |
0.014470 | |
0.014433 | |
0.014459 | |
0.014493 | |
0.014508 | |
0.014508 | |
0.014519 | |
0.014527 | |
0.014538 | |
0.014614 | |
0.014583 | |
0.014675 | |
0.014698 | |
0.014706 | |
0.014729 | |
0.014752 | |
0.014787 | |
0.014811 | |
0.014829 | |
0.014856 | |
0.014866 | |
0.014929 | |
0.014882 | |
0.014882 | |
0.014894 | |
0.014894 | |
0.014913 | |
0.014933 | |
0.014933 | |
0.014973 | |
0.014547 | |
0.014572 | |
0.014557 | |
0.014571 | |
0.014596 | |
0.014588 | |
0.014616 | |
0.014616 | |
0.014616 | |
0.014596 | |
0.014561 | |
0.014584 | |
0.014752 | |
0.014841 | |
0.014873 | |
0.015091 | |
0.015184 | |
0.015453 | |
0.015809 | |
0.016014 | |
0.016228 | |
0.016247 | |
0.016289 | |
0.016429 | |
0.016471 | |
0.016695 | |
0.016721 | |
0.016891 | |
0.016913 | |
0.017095 | |
0.017542 | |
0.017155 | |
0.017171 | |
0.017209 | |
0.017237 | |
0.017418 | |
0.017460 | |
0.017460 | |
0.017471 | |
0.017517 | |
0.017517 | |
0.017517 | |
0.018192 | |
0.018142 | |
0.018166 | |
0.018346 | |
0.018387 | |
0.018334 | |
0.018504 | |
0.017998 | |
0.017969 | |
0.017811 | |
0.017811 | |
0.017519 | |
0.017463 | |
0.017492 | |
0.017525 | |
0.017358 | |
0.017623 | |
0.017561 | |
0.017782 | |
0.017902 | |
0.017855 | |
0.017579 | |
0.017468 | |
0.017417 | |
0.017365 | |
0.017185 | |
0.017247 | |
0.017209 | |
0.017329 | |
0.017039 | |
0.017307 | |
0.017014 | |
0.016990 | |
0.017053 | |
0.017005 | |
0.016978 | |
0.017032 | |
0.017063 | |
0.017086 | |
0.017048 | |
0.017158 | |
0.017358 | |
0.017609 | |
0.017847 | |
0.018145 | |
0.018279 | |
0.018356 | |
0.018252 | |
0.018053 | |
0.017930 | |
0.017757 | |
0.017443 | |
0.017106 | |
0.016542 | |
0.015832 | |
0.015082 | |
0.015049 | |
0.014972 | |
0.014946 | |
0.014955 | |
0.014899 | |
0.014899 | |
0.015009 | |
0.014930 | |
0.014903 | |
0.014932 | |
0.014934 | |
0.014903 | |
0.014816 | |
0.014762 | |
0.014827 | |
0.014838 | |
0.014711 | |
0.014715 | |
0.014642 | |
0.014644 | |
0.014636 | |
0.014731 | |
0.014720 | |
0.014703 | |
0.014669 | |
0.014634 | |
0.014667 | |
0.014661 | |
0.014509 | |
0.014513 | |
0.014460 | |
0.014444 | |
0.014453 | |
0.014578 | |
0.014577 | |
0.014695 | |
0.014684 | |
0.014892 | |
0.014931 | |
0.015323 | |
0.015485 | |
0.015611 | |
0.015907 | |
0.016176 | |
0.016328 | |
0.016444 | |
0.016391 | |
0.015067 | |
0.014404 | |
0.013840 | |
0.013419 | |
0.013318 | |
0.013270 | |
0.013306 | |
0.013058 | |
0.013066 | |
0.013098 | |
0.013078 | |
0.013167 | |
0.013172 | |
0.013105 | |
0.013105 | |
0.013224 | |
0.013303 | |
0.013309 | |
0.013329 | |
0.013576 | |
0.013625 | |
0.013363 | |
0.013637 | |
0.013770 | |
0.013886 | |
0.013994 | |
0.013947 | |
0.013931 | |
0.013996 | |
0.013921 | |
0.014066 | |
0.014141 | |
0.013706 | |
0.013936 | |
0.013705 | |
0.013515 | |
0.013618 | |
0.013545 | |
0.013564 | |
0.013618 | |
0.013677 | |
0.013537 | |
0.013672 | |
0.013800 | |
0.013881 | |
0.014007 | |
0.014030 | |
0.014050 | |
0.013968 | |
0.013774 | |
0.013684 | |
0.013582 | |
0.012499 | |
0.012509 | |
0.012497 | |
0.012511 | |
0.012556 | |
0.012552 | |
0.012762 | |
0.012734 | |
0.012691 | |
0.012648 | |
0.012769 | |
0.012909 | |
0.013008 | |
0.012994 | |
0.012963 | |
0.012961 | |
0.012945 | |
0.013135 | |
0.013204 | |
0.013329 | |
0.013397 | |
0.013527 | |
0.013507 | |
0.013715 | |
0.014196 | |
0.014458 | |
0.014627 | |
0.015103 | |
0.015410 | |
0.015612 | |
0.015833 | |
0.015909 | |
0.016006 | |
0.016008 | |
0.016083 | |
0.016107 | |
0.016090 | |
0.016182 | |
0.016166 | |
0.016240 | |
0.016121 | |
0.016191 | |
0.016339 | |
0.016387 | |
0.016526 | |
0.016582 | |
0.016605 | |
0.016546 | |
0.016477 | |
0.016430 | |
0.016470 | |
0.016474 | |
0.016567 | |
0.016634 | |
0.016716 | |
0.016670 | |
0.016682 | |
0.016719 | |
0.016636 | |
0.016698 | |
0.016749 | |
0.016781 | |
0.016781 | |
0.016781 | |
0.016754 | |
0.016885 | |
0.017052 | |
0.017080 | |
0.016888 | |
0.016120 | |
0.016538 | |
0.017221 | |
0.017515 | |
0.018208 | |
0.018410 | |
0.018484 | |
0.018722 | |
0.019439 | |
0.019381 | |
0.019398 | |
0.019425 | |
0.019446 | |
0.019321 | |
0.019259 | |
0.019255 | |
0.019275 | |
0.019351 | |
0.019352 | |
0.019270 | |
0.019198 | |
0.019795 | |
0.020055 | |
0.020225 | |
0.019247 | |
0.019435 | |
0.019808 | |
0.020136 | |
0.020192 | |
0.020318 | |
0.020171 | |
0.020311 | |
0.020315 | |
0.020473 | |
0.020230 | |
0.020561 | |
0.021126 | |
0.021203 | |
0.021127 | |
0.021130 | |
0.021347 | |
0.021163 | |
0.021035 | |
0.021178 | |
0.021174 | |
0.021606 | |
0.021700 | |
0.021552 | |
0.021274 | |
0.021300 | |
0.027335 | |
0.027428 | |
0.026494 | |
0.026643 | |
0.026692 | |
0.026782 | |
0.026837 | |
0.027009 | |
0.027000 | |
0.027268 | |
0.027147 | |
0.028408 | |
0.028067 | |
0.028385 | |
0.028470 | |
0.027847 | |
0.028561 | |
0.027813 | |
0.028035 | |
0.027630 | |
0.028535 | |
0.027736 | |
0.027735 | |
0.028131 | |
0.027863 | |
0.027701 | |
0.027844 | |
0.027906 | |
0.028447 | |
0.028312 | |
0.028474 | |
0.027892 | |
0.027892 | |
0.026002 | |
0.027976 | |
0.028267 | |
0.028201 | |
0.027709 | |
0.027617 | |
0.028251 | |
0.028143 | |
0.027957 | |
0.027892 | |
0.028015 | |
0.027910 | |
0.028036 | |
0.028007 | |
0.028345 | |
0.027261 | |
0.027240 | |
0.026966 | |
0.028258 | |
0.028345 | |
0.028477 | |
0.027894 | |
0.028476 | |
0.028820 | |
0.030151 | |
0.029529 | |
0.029605 | |
0.029194 | |
0.030166 | |
0.029379 | |
0.029769 | |
0.029483 | |
0.029329 | |
0.029678 | |
0.029625 | |
0.028946 | |
0.029491 | |
0.029673 | |
0.029196 | |
0.029691 | |
0.030633 | |
0.030613 | |
0.030752 | |
0.030877 | |
0.031470 | |
0.031185 | |
0.031097 | |
0.030516 | |
0.030236 | |
0.030473 | |
0.030239 | |
0.030220 | |
0.030060 | |
0.030170 | |
0.030013 | |
0.030204 | |
0.030305 | |
0.029945 | |
0.030109 | |
0.030378 | |
0.030083 | |
0.030991 | |
0.031129 | |
0.030101 | |
0.030522 | |
0.029512 | |
0.029519 | |
0.029212 | |
0.028956 | |
0.029711 | |
0.029706 | |
0.030156 | |
0.029804 | |
0.029913 | |
0.029636 | |
0.030150 | |
0.029222 | |
0.029402 | |
0.029667 | |
0.029316 | |
0.029416 | |
0.029565 | |
0.029002 | |
0.028895 | |
0.028887 | |
0.029245 | |
0.029245 | |
0.029245 | |
0.029187 | |
0.029245 | |
0.029293 | |
0.029765 | |
0.029657 | |
0.029203 | |
0.029333 | |
0.029427 | |
0.029504 | |
0.029776 | |
0.027162 | |
0.026558 | |
0.026487 | |
0.026300 | |
0.026299 | |
0.026281 | |
0.026232 | |
0.026165 | |
0.026205 | |
0.026146 | |
0.026066 | |
0.026662 | |
0.026083 | |
0.026038 | |
0.025895 | |
0.026073 | |
0.026165 | |
0.026041 | |
0.025669 | |
0.025546 | |
0.025456 | |
0.025369 | |
0.025317 | |
0.025197 | |
0.025298 | |
0.024973 | |
0.024901 | |
0.024866 | |
0.025039 | |
0.025319 | |
0.025229 | |
0.025697 | |
0.025864 | |
0.027574 | |
0.027064 | |
0.027727 | |
0.026918 | |
0.026450 | |
0.026683 | |
0.027002 | |
0.027002 | |
0.026810 | |
0.026948 | |
0.026881 | |
0.027512 | |
0.029108 | |
0.029094 | |
0.027328 | |
0.027359 | |
0.027317 | |
0.027355 | |
0.027451 | |
0.027371 | |
0.027458 | |
0.027947 | |
0.028942 | |
0.028842 | |
0.028807 | |
0.028708 | |
0.028588 | |
0.028856 | |
0.028799 | |
0.028649 | |
0.028564 | |
0.028701 | |
0.028793 | |
0.028850 | |
0.028807 | |
0.028869 | |
0.030084 | |
0.030000 | |
0.029572 | |
0.029678 | |
0.030452 | |
0.030234 | |
0.030027 | |
0.030211 | |
0.030651 | |
0.030955 | |
0.031523 | |
0.031063 | |
0.031441 | |
0.031236 | |
0.030606 | |
0.031072 | |
0.031073 | |
0.030836 | |
0.031232 | |
0.030996 | |
0.030337 | |
0.030735 | |
0.030766 | |
0.030701 | |
0.030299 | |
0.030729 | |
0.030874 | |
0.030980 | |
0.030964 | |
0.030927 | |
0.030561 | |
0.030545 | |
0.030650 | |
0.030652 | |
0.030614 | |
0.030847 | |
0.030634 | |
0.030779 | |
0.031234 | |
0.031433 | |
0.031435 | |
0.031152 | |
0.031374 | |
0.031020 | |
0.030897 | |
0.031278 | |
0.031493 | |
0.030851 | |
0.031711 | |
0.031395 | |
0.031433 | |
0.030922 | |
0.030870 | |
0.030877 | |
0.030543 | |
0.031657 | |
0.031658 | |
0.031166 | |
0.031166 | |
0.031272 | |
0.031389 | |
0.030909 | |
0.030445 | |
0.032007 | |
0.032110 | |
0.031563 | |
0.032063 | |
0.031899 | |
0.031964 | |
0.032087 | |
0.032469 | |
0.032321 | |
0.031691 | |
0.031289 | |
0.030533 | |
0.030932 | |
0.030717 | |
0.031046 | |
0.030579 | |
0.031014 | |
0.030477 | |
0.030409 | |
0.030701 | |
0.030848 | |
0.030528 | |
0.031411 | |
0.031332 | |
0.031352 | |
0.032295 | |
0.033458 | |
0.033448 | |
0.033345 | |
0.033454 | |
0.033567 | |
0.032570 | |
0.033176 | |
0.033877 | |
0.033506 | |
0.032114 | |
0.031778 | |
0.030997 | |
0.032116 | |
0.032237 | |
0.032668 | |
0.032667 | |
0.032352 | |
0.031453 | |
0.031697 | |
0.031339 | |
0.031208 | |
0.030875 | |
0.030570 | |
0.030995 | |
0.030183 | |
0.031035 | |
0.031845 | |
0.030959 | |
0.031000 | |
0.031869 | |
0.031551 | |
0.031730 | |
0.032266 | |
0.031964 | |
0.032083 | |
0.032406 | |
0.031878 | |
0.031458 | |
0.031963 | |
0.032478 | |
0.032719 | |
0.032834 | |
0.032863 | |
0.032921 | |
0.032144 | |
0.032597 | |
0.032368 | |
0.033058 | |
0.032810 | |
0.032557 | |
0.032865 | |
0.032858 | |
0.033563 | |
0.032283 | |
0.032943 | |
0.033968 | |
0.035501 | |
0.034257 | |
0.035263 | |
0.034173 | |
0.034579 | |
0.032956 | |
0.032790 | |
0.033566 | |
0.033545 | |
0.032628 | |
0.033178 | |
0.033889 | |
0.034139 | |
0.034411 | |
0.035447 | |
0.035204 | |
0.034671 | |
0.035601 | |
0.036478 | |
0.036529 | |
0.036772 | |
0.036802 | |
0.036254 | |
0.035974 | |
0.036004 | |
0.036157 | |
0.036935 | |
0.036340 | |
0.036443 | |
0.036058 | |
0.035465 | |
0.034754 | |
0.035232 | |
0.035404 | |
0.037066 | |
0.035335 | |
0.035086 | |
0.036560 | |
0.035375 | |
0.035780 | |
0.036204 | |
0.035628 | |
0.035487 | |
0.036176 | |
0.036173 | |
0.036123 | |
0.036332 | |
0.036142 | |
0.035765 | |
0.036666 | |
0.036839 | |
0.036527 | |
0.038340 | |
0.038445 | |
0.038446 | |
0.038195 | |
0.037341 | |
0.038706 | |
0.036800 | |
0.036109 | |
0.036104 | |
0.035306 | |
0.035802 | |
0.035821 | |
0.036111 | |
0.035771 | |
0.036090 | |
0.036730 | |
0.036161 | |
0.038278 | |
0.036149 | |
0.037653 | |
0.036647 | |
0.038432 | |
0.038408 | |
0.039843 | |
0.039330 | |
0.039443 | |
0.039990 | |
0.040298 | |
0.038827 | |
0.041524 | |
0.042275 | |
0.043197 | |
0.043752 | |
0.046795 | |
0.045399 | |
0.044180 | |
0.043771 | |
0.045096 | |
0.045055 | |
0.046703 | |
0.046839 | |
0.047425 | |
0.047136 | |
0.047736 | |
0.048673 | |
0.048186 | |
0.047832 | |
0.045859 | |
0.047339 | |
0.045940 | |
0.045802 | |
0.046919 | |
0.048453 | |
0.048395 | |
0.048168 | |
0.048814 | |
0.046334 | |
0.044737 | |
0.045922 | |
0.044488 | |
0.043026 | |
0.042531 | |
0.042039 | |
0.041774 | |
0.042762 | |
0.042902 | |
0.042829 | |
0.041736 | |
0.040895 | |
0.039335 | |
0.039883 | |
0.039418 | |
0.038336 | |
0.039061 | |
0.039173 | |
0.038647 | |
0.038972 | |
0.038295 | |
0.039301 | |
0.039002 | |
0.038877 | |
0.039154 | |
0.039438 | |
0.039755 | |
0.039361 | |
0.039859 | |
0.039502 | |
0.040963 | |
0.041152 | |
0.041050 | |
0.040756 | |
0.041773 | |
0.040493 | |
0.040651 | |
0.041018 | |
0.040551 | |
0.040987 | |
0.040909 | |
0.040640 | |
0.041792 | |
0.042415 | |
0.041833 | |
0.041827 | |
0.041934 | |
0.041928 | |
0.041605 | |
0.041842 | |
0.041632 | |
0.041763 | |
0.041385 | |
0.041361 | |
0.041357 | |
0.041857 | |
0.041883 | |
0.041866 | |
0.041931 | |
0.041101 | |
0.041990 | |
0.042451 | |
0.042806 | |
0.042856 | |
0.042431 | |
0.043013 | |
0.040914 | |
0.041398 | |
0.040725 | |
0.041371 | |
0.041397 | |
0.040880 | |
0.041554 | |
0.042176 | |
0.042165 | |
0.042165 | |
0.042720 | |
0.042739 | |
0.042519 | |
0.042632 | |
0.042906 | |
0.042882 | |
0.044318 | |
0.043108 | |
0.044657 | |
0.044385 | |
0.056542 | |
0.056540 | |
0.051613 | |
0.056893 | |
0.056675 | |
0.056542 | |
0.056783 | |
0.056157 | |
0.055927 | |
0.059734 | |
0.056486 | |
0.056459 | |
0.056458 | |
0.056388 | |
0.056244 | |
0.055920 | |
0.055608 | |
0.053887 | |
0.057669 | |
0.056618 | |
0.055984 | |
0.056257 | |
0.056241 | |
0.056778 | |
0.057564 | |
0.057541 | |
0.056773 | |
0.057924 | |
0.057900 | |
0.058410 | |
0.058328 | |
0.057922 | |
0.057095 | |
0.057500 | |
0.057716 | |
0.058648 | |
0.057902 | |
0.059414 | |
0.057906 | |
0.057580 | |
0.057639 | |
0.057668 | |
0.057257 | |
0.057098 | |
0.057252 | |
0.056978 | |
0.058563 | |
0.057863 | |
0.058711 | |
0.059377 | |
0.059163 | |
0.059233 | |
0.058697 | |
0.057979 | |
0.057686 | |
0.055940 | |
0.056361 | |
0.056480 | |
0.056077 | |
0.055904 | |
0.055951 | |
0.056503 | |
0.055631 | |
0.054134 | |
0.057292 | |
0.056341 | |
0.055855 | |
0.055483 | |
0.055881 | |
0.054890 | |
0.054943 | |
0.055559 | |
0.054685 | |
0.054293 | |
0.054804 | |
0.055705 | |
0.054885 | |
0.055403 | |
0.056654 | |
0.054500 | |
0.055106 | |
0.054374 | |
0.055539 | |
0.055264 | |
0.054663 | |
0.055031 | |
0.054904 | |
0.055297 | |
0.055442 | |
0.056917 | |
0.054892 | |
0.053313 | |
0.053066 | |
0.053300 | |
0.054568 | |
0.053677 | |
0.053704 | |
0.053665 | |
0.052637 | |
0.053638 | |
0.057358 | |
0.056601 | |
0.056717 | |
0.057015 | |
0.056861 | |
0.055926 | |
0.055950 | |
0.056440 | |
0.056941 | |
0.057191 | |
0.057094 | |
0.057222 | |
0.057240 | |
0.057546 | |
0.058166 | |
0.057616 | |
0.057252 | |
0.057125 | |
0.057107 | |
0.057658 | |
0.056810 | |
0.053667 | |
0.053469 | |
0.053994 | |
0.054289 | |
0.055010 | |
0.060732 | |
0.060958 | |
0.060308 | |
0.061891 | |
0.062860 | |
0.063014 | |
0.062751 | |
0.063196 | |
0.062348 | |
0.062299 | |
0.062347 |