Günlük oranları Tarihi LSL /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Lesotho Lotisi = 7.2753 Afganistan afganisi
üzerinde asgari
1 Lesotho Lotisi = 1.0023 Afganistan afganisi
Fiyat tarihinin AFN / LSL
Date | LSL/AFN |
| 3.8157 |
| 3.7855 |
| 3.8816 |
| 3.8009 |
| 3.7641 |
| 3.8864 |
| 3.8331 |
| 3.9438 |
| 3.8678 |
| 3.7670 |
| 3.8050 |
| 3.7638 |
| 3.8247 |
| 3.7987 |
| 3.7716 |
| 3.6274 |
| 3.7709 |
| 3.7485 |
| 3.7911 |
| 3.7102 |
| 4.0728 |
| 3.8987 |
| 3.9608 |
| 3.9735 |
| 3.9069 |
| 4.1236 |
| 4.2137 |
| 4.1535 |
| 4.1011 |
| 3.8829 |
| 4.4419 |
| 4.4861 |
| 4.3692 |
| 4.5698 |
| 4.8891 |
| 4.8566 |
| 4.7725 |
| 4.6169 |
| 4.5552 |
| 4.5808 |
| 4.7910 |
| 4.6903 |
| 4.4940 |
| 4.4487 |
| 4.5440 |
| 4.6207 |
| 4.7712 |
| 4.6882 |
| 4.7670 |
| 4.7778 |
| 4.8553 |
| 4.8680 |
| 4.7679 |
| 4.9350 |
| 4.9963 |
| 5.2210 |
| 5.1508 |
| 5.1748 |
| 5.2625 |
| 5.1656 |
| 5.2413 |
| 5.1578 |
| 5.0487 |
| 4.9808 |
| 5.0792 |
| 5.1037 |
| 5.0521 |
| 5.0839 |
| 4.9021 |
| 4.7268 |
| 4.6540 |
| 4.8010 |
| 4.7955 |
| 4.9263 |
| 4.8654 |
| 5.0282 |
| 5.1801 |
| 5.1400 |
| 5.2304 |
| 5.2000 |
| 5.4795 |
| 5.4522 |
| 5.4461 |
| 5.3659 |
| 5.1505 |
| 5.1779 |
| 5.3997 |
| 5.6387 |
| 5.5767 |
| 5.5315 |
| 5.7873 |
| 5.7547 |
| 5.7250 |
| 5.3696 |
| 5.3346 |
| 5.3315 |
| 5.5135 |
| 5.9023 |
| 5.7507 |
| 5.8140 |
| 5.9876 |
| 6.0650 |
| 6.0780 |
| 6.1301 |
| 6.5836 |
| 6.9359 |
| 6.8115 |
| 6.8001 |
| 6.5579 |
| 6.6859 |
| 6.5109 |
| 6.5186 |
| 6.0114 |
| 5.9544 |
| 5.9555 |
| 6.0121 |
| 6.0826 |
| 6.0815 |
| 6.1118 |
| 6.0887 |
| 6.0636 |
| 5.9501 |
| 5.8720 |
| 5.7794 |
| 1.0023 |
| 6.0934 |
| 5.8811 |
| 5.6583 |
| 5.4812 |
| 5.4580 |
| 5.5377 |
| 5.4127 |
| 5.4648 |
| 5.6175 |
| 5.5875 |
| 5.6101 |
| 5.5216 |
| 5.7146 |
| 5.8160 |
| 5.6945 |
| 5.5998 |
| 5.4731 |
| 5.5100 |
| 5.3804 |
| 5.4472 |
| 5.4490 |
| 5.3189 |
| 5.3127 |
| 5.1577 |
| 5.2564 |
| 5.1913 |
| 4.9973 |
| 5.1531 |
| 5.2253 |
| 5.3523 |
| 5.1882 |
| 5.1273 |
| 5.0975 |
| 5.1010 |
| 4.9855 |
| 5.3097 |
| 5.2874 |
| 5.2497 |
| 5.1274 |
| 5.0591 |
| 5.0067 |
| 5.0102 |
| 5.0065 |
| 5.0020 |
| 4.7290 |
| 4.7281 |
| 4.6597 |
| 4.6398 |
| 4.6571 |
| 4.5086 |
| 4.5753 |
| 4.6051 |
| 4.5876 |
| 4.6015 |
| 4.5486 |
| 4.4204 |
| 4.3391 |
| 4.4611 |
| 4.6458 |
| 4.6240 |
| 4.6079 |
| 4.5271 |
| 4.4807 |
| 4.4568 |
| 4.4908 |
| 4.5980 |
| 4.3892 |
| 4.3576 |
| 4.1484 |
| 4.1226 |
| 4.0749 |
| 4.0379 |
| 4.0287 |
| 4.2521 |
| 4.0379 |
| 4.2812 |
| 4.3410 |
| 4.5762 |
| 4.7961 |
| 4.8542 |
| 5.1102 |
| 5.1429 |
| 5.1337 |
| 5.2300 |
| 5.2634 |
| 5.3009 |
| 5.4074 |
| 5.4191 |
| 5.5331 |
| 5.5154 |
| 5.4546 |
| 5.3651 |
| 5.3881 |
| 5.3429 |
| 5.2901 |
| 5.2645 |
| 5.2247 |
| 5.3784 |
| 5.3033 |
| 5.2826 |
| 5.1654 |
| 5.1482 |
| 5.2518 |
| 5.3390 |
| 5.3263 |
| 5.1179 |
| 5.1324 |
| 5.1038 |
| 5.0857 |
| 5.2441 |
| 5.5907 |
| 5.7694 |
| 5.7740 |
| 5.6863 |
| 5.7729 |
| 5.6357 |
| 5.4045 |
| 5.3246 |
| 5.4727 |
| 5.5448 |
| 5.5153 |
| 5.4747 |
| 5.4122 |
| 5.4168 |
| 5.4950 |
| 5.5470 |
| 5.4467 |
| 5.2970 |
| 5.2846 |
| 5.2723 |
| 5.2475 |
| 5.3009 |
| 5.3880 |
| 5.3561 |
| 5.4535 |
| 5.5975 |
| 5.5332 |
| 5.4707 |
| 5.4263 |
| 5.4505 |
| 5.2435 |
| 5.1470 |
| 5.2725 |
| 5.2768 |
| 5.5571 |
| 5.4712 |
| 5.4188 |
| 5.2750 |
| 5.2723 |
| 5.1901 |
| 5.2993 |
| 5.2555 |
| 5.1030 |
| 5.3442 |
| 5.3296 |
| 5.0923 |
| 5.0562 |
| 4.9693 |
| 5.1013 |
| 5.4275 |
| 5.0757 |
| 5.3761 |
| 5.5003 |
| 5.4424 |
| 5.4940 |
| 5.4699 |
| 5.3111 |
| 5.2645 |
| 5.2824 |
| 5.4595 |
| 5.6709 |
| 5.7612 |
| 5.6228 |
| 5.7985 |
| 5.6305 |
| 5.6427 |
| 5.6996 |
| 5.8274 |
| 5.7624 |
| 5.8457 |
| 5.9492 |
| 5.7905 |
| 5.8602 |
| 5.8345 |
| 5.9722 |
| 5.9624 |
| 5.7953 |
| 5.7707 |
| 5.8164 |
| 5.7806 |
| 5.7122 |
| 5.5699 |
| 5.6643 |
| 5.4506 |
| 5.4649 |
| 5.0512 |
| 5.0268 |
| 4.9981 |
| 4.8797 |
| 4.7387 |
| 4.8322 |
| 4.8637 |
| 4.9718 |
| 5.1143 |
| 4.9454 |
| 5.0145 |
| 5.1541 |
| 5.2050 |
| 5.2942 |
| 5.2813 |
| 5.2468 |
| 5.1896 |
| 5.1515 |
| 5.1086 |
| 5.2105 |
| 5.2932 |
| 5.2758 |
| 5.1116 |
| 5.1677 |
| 5.2873 |
| 5.2791 |
| 5.3072 |
| 5.3710 |
| 5.2735 |
| 5.1811 |
| 5.1743 |
| 4.9784 |
| 5.0575 |
| 5.2022 |
| 5.0532 |
| 4.8239 |
| 4.9008 |
| 5.2029 |
| 5.2784 |
| 5.0746 |
| 5.1349 |
| 5.1325 |
| 5.1010 |
| 5.0031 |
| 5.0072 |
| 4.9356 |
| 4.9379 |
| 4.8809 |
| 4.9105 |
| 4.9020 |
| 4.7485 |
| 4.6976 |
| 4.8867 |
| 4.8466 |
| 4.8675 |
| 4.6822 |
| 4.5782 |
| 4.9351 |
| 4.9011 |
| 4.7196 |
| 4.6491 |
| 4.7128 |
| 4.8455 |
| 4.8544 |
| 4.7572 |
| 4.6362 |
| 4.7838 |
| 4.6476 |
| 4.9629 |
| 5.0805 |
| 4.9719 |
| 4.9369 |
| 4.8069 |
| 4.8024 |
| 4.7282 |
| 4.7028 |
| 4.4663 |
| 4.6387 |
| 4.5981 |
| 4.5276 |
| 4.3882 |
| 4.3846 |
| 4.4935 |
| 4.5811 |
| 4.8112 |
| 4.7554 |
| 4.6756 |
| 4.5790 |
| 4.6244 |
| 4.4326 |
| 4.4736 |
| 4.4740 |
| 4.4465 |
| 4.3545 |
| 4.4665 |
| 4.3257 |
| 4.3005 |
| 4.3082 |
| 4.1698 |
| 4.0800 |
| 4.2320 |
| 4.4163 |
| 4.4077 |
| 4.4754 |
| 4.2232 |
| 4.6484 |
| 4.6780 |
| 4.8641 |
| 4.5901 |
| 4.5813 |
| 4.6965 |
| 4.7317 |
| 4.8696 |
| 4.8212 |
| 4.7122 |
| 4.5495 |
| 4.7786 |
| 4.7195 |
| 4.5247 |
| 4.8770 |
| 4.8526 |
| 4.9488 |
| 4.9396 |
| 4.8450 |
| 4.8485 |
| 4.8713 |
| 4.8461 |
| 4.8986 |
| 4.9779 |
| 4.8613 |
| 4.7600 |
| 4.7116 |
| 4.8280 |
| 4.9370 |
| 5.0011 |
| 4.8650 |
| 4.8185 |
| 4.8165 |
| 4.7708 |
| 4.7792 |
| 4.8978 |
| 4.7661 |
| 4.8343 |
| 4.6538 |
| 4.7683 |
| 4.8813 |
| 4.9255 |
| 4.9255 |
| 4.9599 |
| 4.9667 |
| 5.0100 |
| 4.9637 |
| 5.0117 |
| 4.9579 |
| 5.0251 |
| 5.0165 |
| 4.9523 |
| 5.0474 |
| 5.2496 |
| 5.2874 |
| 5.2070 |
| 5.1361 |
| 5.1922 |
| 5.2843 |
| 5.2232 |
| 5.1609 |
| 5.0645 |
| 5.0519 |
| 5.1208 |
| 5.1670 |
| 5.2348 |
| 5.2805 |
| 5.2585 |
| 5.2916 |
| 5.2931 |
| 5.2668 |
| 5.3320 |
| 5.3060 |
| 5.3711 |
| 5.3476 |
| 5.4048 |
| 5.3972 |
| 5.3657 |
| 5.4015 |
| 5.3780 |
| 5.5260 |
| 5.4686 |
| 5.4918 |
| 5.4090 |
| 5.3319 |
| 5.3875 |
| 5.3870 |
| 5.4064 |
| 5.4125 |
| 5.2351 |
| 5.2884 |
| 5.3119 |
| 5.2422 |
| 5.2204 |
| 5.2501 |
| 5.0775 |
| 5.0439 |
| 5.1496 |
| 5.1689 |
| 5.2219 |
| 5.2534 |
| 5.3867 |
| 5.4738 |
| 5.5536 |
| 5.6074 |
| 5.5987 |
| 5.6384 |
| 5.6305 |
| 5.5530 |
| 5.5859 |
| 5.7874 |
| 5.7454 |
| 5.6999 |
| 5.6323 |
| 5.6165 |
| 5.6764 |
| 5.7192 |
| 5.6285 |
| 5.4737 |
| 5.4603 |
| 5.5328 |
| 5.6560 |
| 5.6836 |
| 5.7436 |
| 5.7498 |
| 5.6132 |
| 5.4515 |
| 5.5605 |
| 5.4119 |
| 5.5105 |
| 5.4029 |
| 5.4370 |
| 5.6224 |
| 5.7182 |
| 5.8888 |
| 5.9069 |
| 5.9264 |
| 5.8013 |
| 5.8947 |
| 5.8859 |
| 5.8116 |
| 5.7221 |
| 5.7928 |
| 5.8477 |
| 5.7864 |
| 5.8871 |
| 5.8737 |
| 5.7836 |
| 5.7294 |
| 5.7103 |
| 5.7921 |
| 5.9142 |
| 5.9909 |
| 6.0292 |
| 5.9987 |
| 5.9962 |
| 5.9206 |
| 5.8926 |
| 5.8848 |
| 5.9236 |
| 6.0443 |
| 5.9216 |
| 5.9425 |
| 5.9813 |
| 5.8985 |
| 5.8145 |
| 6.1019 |
| 6.0252 |
| 6.0007 |
| 5.9091 |
| 5.7605 |
| 5.7520 |
| 5.8098 |
| 5.9515 |
| 5.9182 |
| 5.9010 |
| 5.7396 |
| 5.8714 |
| 5.8291 |
| 5.9091 |
| 5.6910 |
| 5.8013 |
| 5.7462 |
| 5.6823 |
| 5.7863 |
| 5.8561 |
| 5.9020 |
| 6.1683 |
| 6.2242 |
| 6.1457 |
| 6.0854 |
| 6.1424 |
| 6.3240 |
| 6.3512 |
| 6.3989 |
| 6.3735 |
| 6.3964 |
| 6.3257 |
| 6.4177 |
| 6.4038 |
| 6.0949 |
| 5.8930 |
| 5.8343 |
| 5.7236 |
| 5.6649 |
| 5.6692 |
| 5.6167 |
| 5.4627 |
| 5.5319 |
| 6.0144 |
| 5.7782 |
| 5.7951 |
| 6.0970 |
| 6.0829 |
| 6.1656 |
| 6.0110 |
| 6.1143 |
| 6.1030 |
| 6.1892 |
| 6.2257 |
| 5.6786 |
| 5.9670 |
| 6.1451 |
| 6.0606 |
| 5.9830 |
| 5.9942 |
| 6.1696 |
| 6.4397 |
| 6.3478 |
| 6.2062 |
| 6.3634 |
| 6.3812 |
| 6.3002 |
| 6.3470 |
| 6.3336 |
| 6.3964 |
| 6.2142 |
| 6.1703 |
| 6.1333 |
| 6.4014 |
| 6.5510 |
| 6.3992 |
| 6.2939 |
| 6.4761 |
| 6.4143 |
| 6.2595 |
| 6.1345 |
| 6.2356 |
| 6.2781 |
| 6.1706 |
| 6.0306 |
| 5.9013 |
| 5.9319 |
| 5.9972 |
| 6.0959 |
| 6.2421 |
| 6.3008 |
| 6.5110 |
| 6.3898 |
| 6.2998 |
| 6.2846 |
| 6.2552 |
| 6.0389 |
| 6.1460 |
| 6.1692 |
| 6.3131 |
| 6.1689 |
| 6.2168 |
| 6.3649 |
| 6.2749 |
| 6.3047 |
| 6.2678 |
| 6.1628 |
| 6.1682 |
| 6.1188 |
| 6.1056 |
| 6.0830 |
| 6.1697 |
| 6.0309 |
| 5.9738 |
| 5.8937 |
| 5.9638 |
| 5.9741 |
| 5.7345 |
| 5.9968 |
| 6.0879 |
| 5.9550 |
| 5.8549 |
| 5.8955 |
| 5.7985 |
| 6.1011 |
| 6.1089 |
| 6.4323 |
| 6.2129 |
| 6.1908 |
| 6.3588 |
| 6.3530 |
| 6.2116 |
| 6.2417 |
| 6.2245 |
| 6.4035 |
| 6.2132 |
| 6.2443 |
| 6.1773 |
| 6.1145 |
| 6.2579 |
| 6.3088 |
| 6.4872 |
| 6.6494 |
| 6.6214 |
| 6.4777 |
| 6.3765 |
| 6.4594 |
| 6.5212 |
| 6.6461 |
| 6.3001 |
| 6.4149 |
| 6.3901 |
| 6.2878 |
| 6.6196 |
| 6.6527 |
| 6.5829 |
| 6.3398 |
| 6.7210 |
| 6.6586 |
| 6.6681 |
| 6.5017 |
| 6.3651 |
| 6.3808 |
| 6.0769 |
| 6.1782 |
| 6.1178 |
| 6.1516 |
| 6.1968 |
| 5.7351 |
| 5.9225 |
| 6.0087 |
| 5.7926 |
| 5.8939 |
| 6.1852 |
| 6.2883 |
| 5.9900 |
| 5.8172 |
| 5.9826 |
| 5.9415 |
| 5.8175 |
| 5.6905 |
| 5.2348 |
| 5.2381 |
| 4.9444 |
| 5.0254 |
| 4.7051 |
| 4.4673 |
| 4.5620 |
| 4.7465 |
| 4.7420 |
| 4.8674 |
| 4.6255 |
| 4.6176 |
| 4.7212 |
| 4.7327 |
| 5.0911 |
| 4.9606 |
| 4.8667 |
| 4.5911 |
| 4.6135 |
| 4.6553 |
| 4.5144 |
| 4.6380 |
| 4.7418 |
| 4.8796 |
| 4.2041 |
| 4.9265 |
| 5.1078 |
| 5.4427 |
| 5.7037 |
| 5.6910 |
| 5.7192 |
| 5.9940 |
| 6.0549 |
| 6.0612 |
| 5.9886 |
| 6.0515 |
| 6.4894 |
| 6.2129 |
| 6.1055 |
| 6.0378 |
| 5.9698 |
| 5.8585 |
| 5.7622 |
| 5.7552 |
| 5.8681 |
| 6.0180 |
| 6.0033 |
| 6.1287 |
| 6.2661 |
| 6.3466 |
| 6.2980 |
| 6.2014 |
| 5.9064 |