Tarihsel Lesotho Lotisi / Afganistan afganisi

Günlük oranları Tarihi LSL /AFN beri Cuma, 11 Nisan 2008.

Maksimum varıldı

1 Lesotho Lotisi = 7.2753 Afganistan afganisi

üzerinde asgari

1 Lesotho Lotisi = 1.0023 Afganistan afganisi

Fiyat tarihinin AFN / LSL

Date LSL/AFN
3.8157
3.7855
3.8816
3.8009
3.7641
3.8864
3.8331
3.9438
3.8678
3.7670
3.8050
3.7638
3.8247
3.7987
3.7716
3.6274
3.7709
3.7485
3.7911
3.7102
4.0728
3.8987
3.9608
3.9735
3.9069
4.1236
4.2137
4.1535
4.1011
3.8829
4.4419
4.4861
4.3692
4.5698
4.8891
4.8566
4.7725
4.6169
4.5552
4.5808
4.7910
4.6903
4.4940
4.4487
4.5440
4.6207
4.7712
4.6882
4.7670
4.7778
4.8553
4.8680
4.7679
4.9350
4.9963
5.2210
5.1508
5.1748
5.2625
5.1656
5.2413
5.1578
5.0487
4.9808
5.0792
5.1037
5.0521
5.0839
4.9021
4.7268
4.6540
4.8010
4.7955
4.9263
4.8654
5.0282
5.1801
5.1400
5.2304
5.2000
5.4795
5.4522
5.4461
5.3659
5.1505
5.1779
5.3997
5.6387
5.5767
5.5315
5.7873
5.7547
5.7250
5.3696
5.3346
5.3315
5.5135
5.9023
5.7507
5.8140
5.9876
6.0650
6.0780
6.1301
6.5836
6.9359
6.8115
6.8001
6.5579
6.6859
6.5109
6.5186
6.0114
5.9544
5.9555
6.0121
6.0826
6.0815
6.1118
6.0887
6.0636
5.9501
5.8720
5.7794
1.0023
6.0934
5.8811
5.6583
5.4812
5.4580
5.5377
5.4127
5.4648
5.6175
5.5875
5.6101
5.5216
5.7146
5.8160
5.6945
5.5998
5.4731
5.5100
5.3804
5.4472
5.4490
5.3189
5.3127
5.1577
5.2564
5.1913
4.9973
5.1531
5.2253
5.3523
5.1882
5.1273
5.0975
5.1010
4.9855
5.3097
5.2874
5.2497
5.1274
5.0591
5.0067
5.0102
5.0065
5.0020
4.7290
4.7281
4.6597
4.6398
4.6571
4.5086
4.5753
4.6051
4.5876
4.6015
4.5486
4.4204
4.3391
4.4611
4.6458
4.6240
4.6079
4.5271
4.4807
4.4568
4.4908
4.5980
4.3892
4.3576
4.1484
4.1226
4.0749
4.0379
4.0287
4.2521
4.0379
4.2812
4.3410
4.5762
4.7961
4.8542
5.1102
5.1429
5.1337
5.2300
5.2634
5.3009
5.4074
5.4191
5.5331
5.5154
5.4546
5.3651
5.3881
5.3429
5.2901
5.2645
5.2247
5.3784
5.3033
5.2826
5.1654
5.1482
5.2518
5.3390
5.3263
5.1179
5.1324
5.1038
5.0857
5.2441
5.5907
5.7694
5.7740
5.6863
5.7729
5.6357
5.4045
5.3246
5.4727
5.5448
5.5153
5.4747
5.4122
5.4168
5.4950
5.5470
5.4467
5.2970
5.2846
5.2723
5.2475
5.3009
5.3880
5.3561
5.4535
5.5975
5.5332
5.4707
5.4263
5.4505
5.2435
5.1470
5.2725
5.2768
5.5571
5.4712
5.4188
5.2750
5.2723
5.1901
5.2993
5.2555
5.1030
5.3442
5.3296
5.0923
5.0562
4.9693
5.1013
5.4275
5.0757
5.3761
5.5003
5.4424
5.4940
5.4699
5.3111
5.2645
5.2824
5.4595
5.6709
5.7612
5.6228
5.7985
5.6305
5.6427
5.6996
5.8274
5.7624
5.8457
5.9492
5.7905
5.8602
5.8345
5.9722
5.9624
5.7953
5.7707
5.8164
5.7806
5.7122
5.5699
5.6643
5.4506
5.4649
5.0512
5.0268
4.9981
4.8797
4.7387
4.8322
4.8637
4.9718
5.1143
4.9454
5.0145
5.1541
5.2050
5.2942
5.2813
5.2468
5.1896
5.1515
5.1086
5.2105
5.2932
5.2758
5.1116
5.1677
5.2873
5.2791
5.3072
5.3710
5.2735
5.1811
5.1743
4.9784
5.0575
5.2022
5.0532
4.8239
4.9008
5.2029
5.2784
5.0746
5.1349
5.1325
5.1010
5.0031
5.0072
4.9356
4.9379
4.8809
4.9105
4.9020
4.7485
4.6976
4.8867
4.8466
4.8675
4.6822
4.5782
4.9351
4.9011
4.7196
4.6491
4.7128
4.8455
4.8544
4.7572
4.6362
4.7838
4.6476
4.9629
5.0805
4.9719
4.9369
4.8069
4.8024
4.7282
4.7028
4.4663
4.6387
4.5981
4.5276
4.3882
4.3846
4.4935
4.5811
4.8112
4.7554
4.6756
4.5790
4.6244
4.4326
4.4736
4.4740
4.4465
4.3545
4.4665
4.3257
4.3005
4.3082
4.1698
4.0800
4.2320
4.4163
4.4077
4.4754
4.2232
4.6484
4.6780
4.8641
4.5901
4.5813
4.6965
4.7317
4.8696
4.8212
4.7122
4.5495
4.7786
4.7195
4.5247
4.8770
4.8526
4.9488
4.9396
4.8450
4.8485
4.8713
4.8461
4.8986
4.9779
4.8613
4.7600
4.7116
4.8280
4.9370
5.0011
4.8650
4.8185
4.8165
4.7708
4.7792
4.8978
4.7661
4.8343
4.6538
4.7683
4.8813
4.9255
4.9255
4.9599
4.9667
5.0100
4.9637
5.0117
4.9579
5.0251
5.0165
4.9523
5.0474
5.2496
5.2874
5.2070
5.1361
5.1922
5.2843
5.2232
5.1609
5.0645
5.0519
5.1208
5.1670
5.2348
5.2805
5.2585
5.2916
5.2931
5.2668
5.3320
5.3060
5.3711
5.3476
5.4048
5.3972
5.3657
5.4015
5.3780
5.5260
5.4686
5.4918
5.4090
5.3319
5.3875
5.3870
5.4064
5.4125
5.2351
5.2884
5.3119
5.2422
5.2204
5.2501
5.0775
5.0439
5.1496
5.1689
5.2219
5.2534
5.3867
5.4738
5.5536
5.6074
5.5987
5.6384
5.6305
5.5530
5.5859
5.7874
5.7454
5.6999
5.6323
5.6165
5.6764
5.7192
5.6285
5.4737
5.4603
5.5328
5.6560
5.6836
5.7436
5.7498
5.6132
5.4515
5.5605
5.4119
5.5105
5.4029
5.4370
5.6224
5.7182
5.8888
5.9069
5.9264
5.8013
5.8947
5.8859
5.8116
5.7221
5.7928
5.8477
5.7864
5.8871
5.8737
5.7836
5.7294
5.7103
5.7921
5.9142
5.9909
6.0292
5.9987
5.9962
5.9206
5.8926
5.8848
5.9236
6.0443
5.9216
5.9425
5.9813
5.8985
5.8145
6.1019
6.0252
6.0007
5.9091
5.7605
5.7520
5.8098
5.9515
5.9182
5.9010
5.7396
5.8714
5.8291
5.9091
5.6910
5.8013
5.7462
5.6823
5.7863
5.8561
5.9020
6.1683
6.2242
6.1457
6.0854
6.1424
6.3240
6.3512
6.3989
6.3735
6.3964
6.3257
6.4177
6.4038
6.0949
5.8930
5.8343
5.7236
5.6649
5.6692
5.6167
5.4627
5.5319
6.0144
5.7782
5.7951
6.0970
6.0829
6.1656
6.0110
6.1143
6.1030
6.1892
6.2257
5.6786
5.9670
6.1451
6.0606
5.9830
5.9942
6.1696
6.4397
6.3478
6.2062
6.3634
6.3812
6.3002
6.3470
6.3336
6.3964
6.2142
6.1703
6.1333
6.4014
6.5510
6.3992
6.2939
6.4761
6.4143
6.2595
6.1345
6.2356
6.2781
6.1706
6.0306
5.9013
5.9319
5.9972
6.0959
6.2421
6.3008
6.5110
6.3898
6.2998
6.2846
6.2552
6.0389
6.1460
6.1692
6.3131
6.1689
6.2168
6.3649
6.2749
6.3047
6.2678
6.1628
6.1682
6.1188
6.1056
6.0830
6.1697
6.0309
5.9738
5.8937
5.9638
5.9741
5.7345
5.9968
6.0879
5.9550
5.8549
5.8955
5.7985
6.1011
6.1089
6.4323
6.2129
6.1908
6.3588
6.3530
6.2116
6.2417
6.2245
6.4035
6.2132
6.2443
6.1773
6.1145
6.2579
6.3088
6.4872
6.6494
6.6214
6.4777
6.3765
6.4594
6.5212
6.6461
6.3001
6.4149
6.3901
6.2878
6.6196
6.6527
6.5829
6.3398
6.7210
6.6586
6.6681
6.5017
6.3651
6.3808
6.0769
6.1782
6.1178
6.1516
6.1968
5.7351
5.9225
6.0087
5.7926
5.8939
6.1852
6.2883
5.9900
5.8172
5.9826
5.9415
5.8175
5.6905
5.2348
5.2381
4.9444
5.0254
4.7051
4.4673
4.5620
4.7465
4.7420
4.8674
4.6255
4.6176
4.7212
4.7327
5.0911
4.9606
4.8667
4.5911
4.6135
4.6553
4.5144
4.6380
4.7418
4.8796
4.2041
4.9265
5.1078
5.4427
5.7037
5.6910
5.7192
5.9940
6.0549
6.0612
5.9886
6.0515
6.4894
6.2129
6.1055
6.0378
5.9698
5.8585
5.7622
5.7552
5.8681
6.0180
6.0033
6.1287
6.2661
6.3466
6.2980
6.2014
5.9064