Lịch sử của giá hàng ngày LSL /AFN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Ioti Lesotho = 7.2753 Afghani Afghanistan
tối thiểu trên
1 Ioti Lesotho = 1.0023 Afghani Afghanistan
Date | LSL/AFN |
---|---|
3.7647 | |
3.8094 | |
3.8553 | |
3.8195 | |
3.8157 | |
3.7855 | |
3.8816 | |
3.8009 | |
3.7641 | |
3.8864 | |
3.8331 | |
3.9438 | |
3.8678 | |
3.7670 | |
3.8050 | |
3.7638 | |
3.8247 | |
3.7987 | |
3.7716 | |
3.6274 | |
3.7709 | |
3.7485 | |
3.7911 | |
3.7102 | |
4.0728 | |
3.8987 | |
3.9608 | |
3.9735 | |
3.9069 | |
4.1236 | |
4.2137 | |
4.1535 | |
4.1011 | |
3.8829 | |
4.4419 | |
4.4861 | |
4.3692 | |
4.5698 | |
4.8891 | |
4.8566 | |
4.7725 | |
4.6169 | |
4.5552 | |
4.5808 | |
4.7910 | |
4.6903 | |
4.4940 | |
4.4487 | |
4.5440 | |
4.6207 | |
4.7712 | |
4.6882 | |
4.7670 | |
4.7778 | |
4.8553 | |
4.8680 | |
4.7679 | |
4.9350 | |
4.9963 | |
5.2210 | |
5.1508 | |
5.1748 | |
5.2625 | |
5.1656 | |
5.2413 | |
5.1578 | |
5.0487 | |
4.9808 | |
5.0792 | |
5.1037 | |
5.0521 | |
5.0839 | |
4.9021 | |
4.7268 | |
4.6540 | |
4.8010 | |
4.7955 | |
4.9263 | |
4.8654 | |
5.0282 | |
5.1801 | |
5.1400 | |
5.2304 | |
5.2000 | |
5.4795 | |
5.4522 | |
5.4461 | |
5.3659 | |
5.1505 | |
5.1779 | |
5.3997 | |
5.6387 | |
5.5767 | |
5.5315 | |
5.7873 | |
5.7547 | |
5.7250 | |
5.3696 | |
5.3346 | |
5.3315 | |
5.5135 | |
5.9023 | |
5.7507 | |
5.8140 | |
5.9876 | |
6.0650 | |
6.0780 | |
6.1301 | |
6.5836 | |
6.9359 | |
6.8115 | |
6.8001 | |
6.5579 | |
6.6859 | |
6.5109 | |
6.5186 | |
6.0114 | |
5.9544 | |
5.9555 | |
6.0121 | |
6.0826 | |
6.0815 | |
6.1118 | |
6.0887 | |
6.0636 | |
5.9501 | |
5.8720 | |
5.7794 | |
1.0023 | |
6.0934 | |
5.8811 | |
5.6583 | |
5.4812 | |
5.4580 | |
5.5377 | |
5.4127 | |
5.4648 | |
5.6175 | |
5.5875 | |
5.6101 | |
5.5216 | |
5.7146 | |
5.8160 | |
5.6945 | |
5.5998 | |
5.4731 | |
5.5100 | |
5.3804 | |
5.4472 | |
5.4490 | |
5.3189 | |
5.3127 | |
5.1577 | |
5.2564 | |
5.1913 | |
4.9973 | |
5.1531 | |
5.2253 | |
5.3523 | |
5.1882 | |
5.1273 | |
5.0975 | |
5.1010 | |
4.9855 | |
5.3097 | |
5.2874 | |
5.2497 | |
5.1274 | |
5.0591 | |
5.0067 | |
5.0102 | |
5.0065 | |
5.0020 | |
4.7290 | |
4.7281 | |
4.6597 | |
4.6398 | |
4.6571 | |
4.5086 | |
4.5753 | |
4.6051 | |
4.5876 | |
4.6015 | |
4.5486 | |
4.4204 | |
4.3391 | |
4.4611 | |
4.6458 | |
4.6240 | |
4.6079 | |
4.5271 | |
4.4807 | |
4.4568 | |
4.4908 | |
4.5980 | |
4.3892 | |
4.3576 | |
4.1484 | |
4.1226 | |
4.0749 | |
4.0379 | |
4.0287 | |
4.2521 | |
4.0379 | |
4.2812 | |
4.3410 | |
4.5762 | |
4.7961 | |
4.8542 | |
5.1102 | |
5.1429 | |
5.1337 | |
5.2300 | |
5.2634 | |
5.3009 | |
5.4074 | |
5.4191 | |
5.5331 | |
5.5154 | |
5.4546 | |
5.3651 | |
5.3881 | |
5.3429 | |
5.2901 | |
5.2645 | |
5.2247 | |
5.3784 | |
5.3033 | |
5.2826 | |
5.1654 | |
5.1482 | |
5.2518 | |
5.3390 | |
5.3263 | |
5.1179 | |
5.1324 | |
5.1038 | |
5.0857 | |
5.2441 | |
5.5907 | |
5.7694 | |
5.7740 | |
5.6863 | |
5.7729 | |
5.6357 | |
5.4045 | |
5.3246 | |
5.4727 | |
5.5448 | |
5.5153 | |
5.4747 | |
5.4122 | |
5.4168 | |
5.4950 | |
5.5470 | |
5.4467 | |
5.2970 | |
5.2846 | |
5.2723 | |
5.2475 | |
5.3009 | |
5.3880 | |
5.3561 | |
5.4535 | |
5.5975 | |
5.5332 | |
5.4707 | |
5.4263 | |
5.4505 | |
5.2435 | |
5.1470 | |
5.2725 | |
5.2768 | |
5.5571 | |
5.4712 | |
5.4188 | |
5.2750 | |
5.2723 | |
5.1901 | |
5.2993 | |
5.2555 | |
5.1030 | |
5.3442 | |
5.3296 | |
5.0923 | |
5.0562 | |
4.9693 | |
5.1013 | |
5.4275 | |
5.0757 | |
5.3761 | |
5.5003 | |
5.4424 | |
5.4940 | |
5.4699 | |
5.3111 | |
5.2645 | |
5.2824 | |
5.4595 | |
5.6709 | |
5.7612 | |
5.6228 | |
5.7985 | |
5.6305 | |
5.6427 | |
5.6996 | |
5.8274 | |
5.7624 | |
5.8457 | |
5.9492 | |
5.7905 | |
5.8602 | |
5.8345 | |
5.9722 | |
5.9624 | |
5.7953 | |
5.7707 | |
5.8164 | |
5.7806 | |
5.7122 | |
5.5699 | |
5.6643 | |
5.4506 | |
5.4649 | |
5.0512 | |
5.0268 | |
4.9981 | |
4.8797 | |
4.7387 | |
4.8322 | |
4.8637 | |
4.9718 | |
5.1143 | |
4.9454 | |
5.0145 | |
5.1541 | |
5.2050 | |
5.2942 | |
5.2813 | |
5.2468 | |
5.1896 | |
5.1515 | |
5.1086 | |
5.2105 | |
5.2932 | |
5.2758 | |
5.1116 | |
5.1677 | |
5.2873 | |
5.2791 | |
5.3072 | |
5.3710 | |
5.2735 | |
5.1811 | |
5.1743 | |
4.9784 | |
5.0575 | |
5.2022 | |
5.0532 | |
4.8239 | |
4.9008 | |
5.2029 | |
5.2784 | |
5.0746 | |
5.1349 | |
5.1325 | |
5.1010 | |
5.0031 | |
5.0072 | |
4.9356 | |
4.9379 | |
4.8809 | |
4.9105 | |
4.9020 | |
4.7485 | |
4.6976 | |
4.8867 | |
4.8466 | |
4.8675 | |
4.6822 | |
4.5782 | |
4.9351 | |
4.9011 | |
4.7196 | |
4.6491 | |
4.7128 | |
4.8455 | |
4.8544 | |
4.7572 | |
4.6362 | |
4.7838 | |
4.6476 | |
4.9629 | |
5.0805 | |
4.9719 | |
4.9369 | |
4.8069 | |
4.8024 | |
4.7282 | |
4.7028 | |
4.4663 | |
4.6387 | |
4.5981 | |
4.5276 | |
4.3882 | |
4.3846 | |
4.4935 | |
4.5811 | |
4.8112 | |
4.7554 | |
4.6756 | |
4.5790 | |
4.6244 | |
4.4326 | |
4.4736 | |
4.4740 | |
4.4465 | |
4.3545 | |
4.4665 | |
4.3257 | |
4.3005 | |
4.3082 | |
4.1698 | |
4.0800 | |
4.2320 | |
4.4163 | |
4.4077 | |
4.4754 | |
4.2232 | |
4.6484 | |
4.6780 | |
4.8641 | |
4.5901 | |
4.5813 | |
4.6965 | |
4.7317 | |
4.8696 | |
4.8212 | |
4.7122 | |
4.5495 | |
4.7786 | |
4.7195 | |
4.5247 | |
4.8770 | |
4.8526 | |
4.9488 | |
4.9396 | |
4.8450 | |
4.8485 | |
4.8713 | |
4.8461 | |
4.8986 | |
4.9779 | |
4.8613 | |
4.7600 | |
4.7116 | |
4.8280 | |
4.9370 | |
5.0011 | |
4.8650 | |
4.8185 | |
4.8165 | |
4.7708 | |
4.7792 | |
4.8978 | |
4.7661 | |
4.8343 | |
4.6538 | |
4.7683 | |
4.8813 | |
4.9255 | |
4.9255 | |
4.9599 | |
4.9667 | |
5.0100 | |
4.9637 | |
5.0117 | |
4.9579 | |
5.0251 | |
5.0165 | |
4.9523 | |
5.0474 | |
5.2496 | |
5.2874 | |
5.2070 | |
5.1361 | |
5.1922 | |
5.2843 | |
5.2232 | |
5.1609 | |
5.0645 | |
5.0519 | |
5.1208 | |
5.1670 | |
5.2348 | |
5.2805 | |
5.2585 | |
5.2916 | |
5.2931 | |
5.2668 | |
5.3320 | |
5.3060 | |
5.3711 | |
5.3476 | |
5.4048 | |
5.3972 | |
5.3657 | |
5.4015 | |
5.3780 | |
5.5260 | |
5.4686 | |
5.4918 | |
5.4090 | |
5.3319 | |
5.3875 | |
5.3870 | |
5.4064 | |
5.4125 | |
5.2351 | |
5.2884 | |
5.3119 | |
5.2422 | |
5.2204 | |
5.2501 | |
5.0775 | |
5.0439 | |
5.1496 | |
5.1689 | |
5.2219 | |
5.2534 | |
5.3867 | |
5.4738 | |
5.5536 | |
5.6074 | |
5.5987 | |
5.6384 | |
5.6305 | |
5.5530 | |
5.5859 | |
5.7874 | |
5.7454 | |
5.6999 | |
5.6323 | |
5.6165 | |
5.6764 | |
5.7192 | |
5.6285 | |
5.4737 | |
5.4603 | |
5.5328 | |
5.6560 | |
5.6836 | |
5.7436 | |
5.7498 | |
5.6132 | |
5.4515 | |
5.5605 | |
5.4119 | |
5.5105 | |
5.4029 | |
5.4370 | |
5.6224 | |
5.7182 | |
5.8888 | |
5.9069 | |
5.9264 | |
5.8013 | |
5.8947 | |
5.8859 | |
5.8116 | |
5.7221 | |
5.7928 | |
5.8477 | |
5.7864 | |
5.8871 | |
5.8737 | |
5.7836 | |
5.7294 | |
5.7103 | |
5.7921 | |
5.9142 | |
5.9909 | |
6.0292 | |
5.9987 | |
5.9962 | |
5.9206 | |
5.8926 | |
5.8848 | |
5.9236 | |
6.0443 | |
5.9216 | |
5.9425 | |
5.9813 | |
5.8985 | |
5.8145 | |
6.1019 | |
6.0252 | |
6.0007 | |
5.9091 | |
5.7605 | |
5.7520 | |
5.8098 | |
5.9515 | |
5.9182 | |
5.9010 | |
5.7396 | |
5.8714 | |
5.8291 | |
5.9091 | |
5.6910 | |
5.8013 | |
5.7462 | |
5.6823 | |
5.7863 | |
5.8561 | |
5.9020 | |
6.1683 | |
6.2242 | |
6.1457 | |
6.0854 | |
6.1424 | |
6.3240 | |
6.3512 | |
6.3989 | |
6.3735 | |
6.3964 | |
6.3257 | |
6.4177 | |
6.4038 | |
6.0949 | |
5.8930 | |
5.8343 | |
5.7236 | |
5.6649 | |
5.6692 | |
5.6167 | |
5.4627 | |
5.5319 | |
6.0144 | |
5.7782 | |
5.7951 | |
6.0970 | |
6.0829 | |
6.1656 | |
6.0110 | |
6.1143 | |
6.1030 | |
6.1892 | |
6.2257 | |
5.6786 | |
5.9670 | |
6.1451 | |
6.0606 | |
5.9830 | |
5.9942 | |
6.1696 | |
6.4397 | |
6.3478 | |
6.2062 | |
6.3634 | |
6.3812 | |
6.3002 | |
6.3470 | |
6.3336 | |
6.3964 | |
6.2142 | |
6.1703 | |
6.1333 | |
6.4014 | |
6.5510 | |
6.3992 | |
6.2939 | |
6.4761 | |
6.4143 | |
6.2595 | |
6.1345 | |
6.2356 | |
6.2781 | |
6.1706 | |
6.0306 | |
5.9013 | |
5.9319 | |
5.9972 | |
6.0959 | |
6.2421 | |
6.3008 | |
6.5110 | |
6.3898 | |
6.2998 | |
6.2846 | |
6.2552 | |
6.0389 | |
6.1460 | |
6.1692 | |
6.3131 | |
6.1689 | |
6.2168 | |
6.3649 | |
6.2749 | |
6.3047 | |
6.2678 | |
6.1628 | |
6.1682 | |
6.1188 | |
6.1056 | |
6.0830 | |
6.1697 | |
6.0309 | |
5.9738 | |
5.8937 | |
5.9638 | |
5.9741 | |
5.7345 | |
5.9968 | |
6.0879 | |
5.9550 | |
5.8549 | |
5.8955 | |
5.7985 | |
6.1011 | |
6.1089 | |
6.4323 | |
6.2129 | |
6.1908 | |
6.3588 | |
6.3530 | |
6.2116 | |
6.2417 | |
6.2245 | |
6.4035 | |
6.2132 | |
6.2443 | |
6.1773 | |
6.1145 | |
6.2579 | |
6.3088 | |
6.4872 | |
6.6494 | |
6.6214 | |
6.4777 | |
6.3765 | |
6.4594 | |
6.5212 | |
6.6461 | |
6.3001 | |
6.4149 | |
6.3901 | |
6.2878 | |
6.6196 | |
6.6527 | |
6.5829 | |
6.3398 | |
6.7210 | |
6.6586 | |
6.6681 | |
6.5017 | |
6.3651 | |
6.3808 | |
6.0769 | |
6.1782 | |
6.1178 | |
6.1516 | |
6.1968 | |
5.7351 | |
5.9225 | |
6.0087 | |
5.7926 | |
5.8939 | |
6.1852 | |
6.2883 | |
5.9900 | |
5.8172 | |
5.9826 | |
5.9415 | |
5.8175 | |
5.6905 | |
5.2348 | |
5.2381 | |
4.9444 | |
5.0254 | |
4.7051 | |
4.4673 | |
4.5620 | |
4.7465 | |
4.7420 | |
4.8674 | |
4.6255 | |
4.6176 | |
4.7212 | |
4.7327 | |
5.0911 | |
4.9606 | |
4.8667 | |
4.5911 | |
4.6135 | |
4.6553 | |
4.5144 | |
4.6380 | |
4.7418 | |
4.8796 | |
4.2041 | |
4.9265 | |
5.1078 | |
5.4427 | |
5.7037 | |
5.6910 | |
5.7192 | |
5.9940 | |
6.0549 | |
6.0612 | |
5.9886 | |
6.0515 | |
6.4894 | |
6.2129 | |
6.1055 | |
6.0378 | |
5.9698 | |
5.8585 | |
5.7622 | |
5.7552 | |
5.8681 | |
6.0180 | |
6.0033 | |
6.1287 | |
6.2661 | |
6.3466 | |
6.2980 | |
6.2014 | |
5.9064 |