Tarihsel Litecoin / Bulgar Levası (Hard)
Günlük oranları Tarihi LTC /BGL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Litecoin = 603 060.8250 Bulgar Levası (Hard)
üzerinde asgari
1 Litecoin = 75.8440 Bulgar Levası (Hard)
| Date | LTC/BGL |
|---|---|
| 151 674.9608 | |
| 159 130.0966 | |
| 144 179.9563 | |
| 190 633.0234 | |
| 181 460.3041 | |
| 167 081.3727 | |
| 151 569.7737 | |
| 190 520.1270 | |
| 163 540.6785 | |
| 130 033.3602 | |
| 130 624.3052 | |
| 133 210.7380 | |
| 124 191.7383 | |
| 124 570.1898 | |
| 122 950.4949 | |
| 127 618.3386 | |
| 121 764.9435 | |
| 134 394.8143 | |
| 130 678.1549 | |
| 127 537.3221 | |
| 131 202.2882 | |
| 132 179.2356 | |
| 125 201.4192 | |
| 128 125.0402 | |
| 134 402.1134 | |
| 136 000.6063 | |
| 127 606.3771 | |
| 125 066.6701 | |
| 118 639.4649 | |
| 116 756.9472 | |
| 122 366.6464 | |
| 118 775.4559 | |
| 121 866.8140 | |
| 107 004.7220 | |
| 116 190.1408 | |
| 119 359.1198 | |
| 121 825.3288 | |
| 149 369.1219 | |
| 148 512.7854 | |
| 166 517.9690 | |
| 160 063.4307 | |
| 163 849.3336 | |
| 176 588.0766 | |
| 194 265.8753 | |
| 158 538.5315 | |
| 140 178.1618 | |
| 140 051.6999 | |
| 159 386.8102 | |
| 165 821.8934 | |
| 164 503.1977 | |
| 156 391.0808 | |
| 136 662.4845 | |
| 154 074.3366 | |
| 156 447.4200 | |
| 175 116.7469 | |
| 148 764.2911 | |
| 161 782.5386 | |
| 173 059.0577 | |
| 174 686.8495 | |
| 164 284.9943 | |
| 177 099.3680 | |
| 162 056.0794 | |
| 161 653.0292 | |
| 157 788.3530 | |
| 149 944.0399 | |
| 136 754.9368 | |
| 129 380.2875 | |
| 114 926.5747 | |
| 138 612.0719 | |
| 148 345.2550 | |
| 137 614.1496 | |
| 116 241.3076 | |
| 106 757.1330 | |
| 134 453.0074 | |
| 108 210.1279 | |
| 104 465.1441 | |
| 103 810.8583 | |
| 107 366.2303 | |
| 107 590.3343 | |
| 107 537.5227 | |
| 102 505.2280 | |
| 118 375.4244 | |
| 118 741.6752 | |
| 108 414.1731 | |
| 110 857.2076 | |
| 116 744.1666 | |
| 121 019.6719 | |
| 112 380.8320 | |
| 107 696.4164 | |
| 109 191.0451 | |
| 98 001.7838 | |
| 95 795.7560 | |
| 103 401.3713 | |
| 98 151.1404 | |
| 83 454.0140 | |
| 116 733.5172 | |
| 123 217.7075 | |
| 128 490.8127 | |
| 127 451.4403 | |
| 148 693.5036 | |
| 186 276.5298 | |
| 186 909.9275 | |
| 205 926.1724 | |
| 183 951.2443 | |
| 176 777.7738 | |
| 190 512.6482 | |
| 187 802.5160 | |
| 212 144.6793 | |
| 236 817.6325 | |
| 193 268.7082 | |
| 185 317.9717 | |
| 255 033.4176 | |
| 217 294.8362 | |
| 256 936.5828 | |
| 275 790.2069 | |
| 260 784.2928 | |
| 249 754.1990 | |
| 265 958.4161 | |
| 358 656.0565 | |
| 357 077.9090 | |
| 452 025.6011 | |
| 381 857.6192 | |
| 326 733.8807 | |
| 328 141.0424 | |
| 313 047.3058 | |
| 298 366.7508 | |
| 283 099.0543 | |
| 247 045.2697 | |
| 263 381.8444 | |
| 302 098.6518 | |
| 364 360.2935 | |
| 290 390.7404 | |
| 309 249.3866 | |
| 296 574.8678 | |
| 277 588.1377 | |
| 230 231.8327 | |
| 222 050.0314 | |
| 189 954.9322 | |
| 218 995.9197 | |
| 228 857.8081 | |
| 225 179.1504 | |
| 222 072.7349 | |
| 280 848.8458 | |
| 278 158.3629 | |
| 292 349.8983 | |
| 292 098.3867 | |
| 469 082.2044 | |
| 564 896.2780 | |
| 468 689.0674 | |
| 391 554.5911 | |
| 436 330.2105 | |
| 400 920.4875 | |
| 366 187.4391 | |
| 323 122.0089 | |
| 311 779.8114 | |
| 308 907.3788 | |
| 277 035.6982 | |
| 326 726.3716 | |
| 353 415.1665 | |
| 262 916.4398 | |
| 212 678.0472 | |
| 228 047.5932 | |
| 240 274.8961 | |
| 197 322.7041 | |
| 243 376.5584 | |
| 213 085.2302 | |
| 167 303.9744 | |
| 131 325.4064 | |
| 133 213.6922 | |
| 140 005.2971 | |
| 142 930.3264 | |
| 117 562.9782 | |
| 97 856.0099 | |
| 90 926.8823 | |
| 93 404.1375 | |
| 79 819.2734 | |
| 84 803.2859 | |
| 76 287.0673 | |
| 77 786.2632 | |
| 72 188.1043 | |
| 80 632.7256 | |
| 79 539.5064 | |
| 100 533.0825 | |
| 103 102.8102 | |
| 110 747.9996 | |
| 97 282.3627 | |
| 98 190.6359 | |
| 90 250.0138 | |
| 72 086.6889 | |
| 76 797.4305 | |
| 74 849.0142 | |
| 72 183.3455 | |
| 76 699.9467 | |
| 76 354.7856 | |
| 80 453.1133 | |
| 82 945.6542 | |
| 77 730.2642 | |
| 81 376.8282 | |
| 75 190.3805 | |
| 84 124.7446 | |
| 79 724.0452 | |
| 75.8440 | |
| 72 538.9178 | |
| 80 312.3871 | |
| 69 062.9039 | |
| 69 256.9984 | |
| 58 437.4374 | |
| 82 239.0965 | |
| 108 612.1878 | |
| 132 158.8582 | |
| 130 436.9560 | |
| 131 745.4972 | |
| 122 250.2125 | |
| 105 360.0483 | |
| 101 347.1862 | |
| 87 236.0545 | |
| 79 009.3835 | |
| 74 376.9752 | |
| 73 308.7202 | |
| 73 267.6568 | |
| 79 520.3305 | |
| 81 257.7895 | |
| 83 286.1407 | |
| 100 641.7217 | |
| 110 708.0793 | |
| 107 906.9613 | |
| 103 032.0113 | |
| 95 799.9001 | |
| 101 137.9661 | |
| 103 188.5373 | |
| 100 585.2525 | |
| 128 260.8409 | |
| 125 981.5637 | |
| 123 572.7103 | |
| 119 779.5509 | |
| 129 760.1751 | |
| 134 218.2203 | |
| 150 095.9310 | |
| 171 686.8845 | |
| 159 283.4805 | |
| 166 010.0153 | |
| 158 582.1894 | |
| 211 451.5205 | |
| 203 548.8856 | |
| 229 202.6303 | |
| 233 157.4223 | |
| 218 334.6449 | |
| 196 918.4237 | |
| 199 511.2975 | |
| 159 931.4760 | |
| 155 870.9616 | |
| 131 777.3401 | |
| 119 433.1244 | |
| 134 794.2089 | |
| 134 736.1532 | |
| 154 168.0790 | |
| 105 494.4581 | |
| 102 170.5289 | |
| 104 153.7528 | |
| 95 852.9162 | |
| 79 892.2874 | |
| 79 443.1626 | |
| 83 133.4679 | |
| 74 846.0576 | |
| 58 676.6744 | |
| 52 761.4860 | |
| 53 719.3363 | |
| 55 295.2984 | |
| 65 230.8329 | |
| 52 866.2747 | |
| 57 486.6192 | |
| 52 357.7758 | |
| 42 006.1471 | |
| 53 346.6081 | |
| 52 519.3689 | |
| 62 607.3513 | |
| 87 934.6624 | |
| 91 742.5298 | |
| 84 523.1356 | |
| 88 933.0005 | |
| 92 487.1973 | |
| 101 742.8798 | |
| 101 477.0351 | |
| 97 365.1236 | |
| 88 004.6619 | |
| 91 350.2051 | |
| 110 416.6901 | |
| 97 430.9157 | |
| 96 326.5789 | |
| 97 943.1988 | |
| 125 582.8887 | |
| 138 567.4307 | |
| 138 812.7919 | |
| 139 656.9943 | |
| 136 972.9359 | |
| 142 074.9426 | |
| 140 307.4914 | |
| 167 112.9185 | |
| 173 953.0623 | |
| 198 686.6714 | |
| 192 285.5182 | |
| 224 496.4956 | |
| 248 479.0974 | |
| 271 227.0269 | |
| 250 200.1909 | |
| 240 874.0784 | |
| 201 793.6572 | |
| 182 832.8179 | |
| 187 729.1609 | |
| 228 767.9853 | |
| 250 965.2658 | |
| 287 059.4866 | |
| 352 108.1116 | |
| 358 391.8380 | |
| 257 521.7720 | |
| 194 540.8788 | |
| 289 018.3754 | |
| 281 519.2155 | |
| 384 225.1775 | |
| 424 276.9375 | |
| 430 318.1915 | |
| 458 815.7188 | |
| 543 624.9819 | |
| 320 395.5861 | |
| 165 692.2126 | |
| 147 280.7097 | |
| 119 426.9682 | |
| 103 524.4065 | |
| 92 437.2885 | |
| 105 500.8554 | |
| 83 995.9396 | |
| 89 084.6792 | |
| 77 263.0002 | |
| 88 778.1250 | |
| 106 534.5931 | |
| 108 942.1291 | |
| 104 861.8031 | |
| 78 940.7171 | |
| 75 435.9442 | |
| 75 718.8893 | |
| 72 744.0809 | |
| 75 120.4672 | |
| 72 749.8580 | |
| 82 616.5208 | |
| 82 501.2586 | |
| 71 716.7160 | |
| 91 447.3099 | |
| 51 315.1636 | |
| 53 462.3348 | |
| 44 134.7807 | |
| 45 721.0015 | |
| 47 084.4225 | |
| 52 272.5207 | |
| 27 976.2551 | |
| 27 010.3919 | |
| 19 812.6609 | |
| 16 620.6651 | |
| 14 829.3042 | |
| 7 336.5150 | |
| 7 324.5851 | |
| 7 644.2726 | |
| 7 184.1857 | |
| 7 064.4651 | |
| 6 935.1687 | |
| 6 847.7956 | |
| 7 360.7999 | |
| 7 276.9569 | |
| 7 011.8971 | |
| 7 152.9931 | |
| 7 975.7430 | |
| 8 622.0298 | |
| 8 217.5645 | |
| 6 848.9227 | |
| 6 775.6265 | |
| 6 582.6141 | |
| 7 140.3051 | |
| 7 235.0609 | |
| 7 051.5961 | |
| 6 897.5486 | |
| 7 227.0734 | |
| 6 995.9125 | |
| 7 029.2394 | |
| 6 775.5695 | |
| 6 803.9551 | |
| 6 839.5762 | |
| 6 795.8752 | |
| 6 776.4944 | |
| 7 060.6247 | |
| 6 666.1958 | |
| 6 467.2137 | |
| 6 378.3282 | |
| 6 764.7842 | |
| 6 831.5203 | |
| 7 164.4758 | |
| 3 684.8157 | |
| 3 627.1971 | |
| 3 955.0780 | |
| 4 571.9887 | |
| 4 683.6512 | |
| 4 138.1558 | |
| 4 070.5998 | |
| 3 412.6100 | |
| 3 511.4690 | |
| 3 347.4272 | |
| 3 173.6135 | |
| 3 172.3857 | |
| 2 831.6357 | |
| 2 774.2232 | |
| 2 798.3318 | |
| 2 911.2805 | |
| 2 777.4538 | |
| 2 885.1982 | |
| 2 866.0686 | |
| 3 059.0993 | |
| 3 042.4122 | |
| 2 780.1746 | |
| 2 697.8226 | |
| 2 746.2643 | |
| 2 884.9127 | |
| 2 723.7269 | |
| 3 207.6918 | |
| 3 134.8299 | |
| 3 107.8785 | |
| 3 185.6203 | |
| 3 236.4954 | |
| 3 181.2052 | |
| 3 376.8200 | |
| 2 859.6195 | |
| 2 778.7141 |