Historique des taux quotidiens LTC /BGL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 603 060.8250 lev bulgare
le minimum le
1 Litecoin = 75.8440 lev bulgare
Historique des prix BGL / LTC
| Date | LTC/BGL |
| | 154 572.5864 |
| | 154 585.7350 |
| | 154 592.5281 |
| | 154 599.6109 |
| | 154 590.4808 |
| | 154 584.7238 |
| | 154 591.6565 |
| | 154 594.9264 |
| | 154 577.9165 |
| | 154 593.8838 |
| | 154 586.0465 |
| | 154 577.4727 |
| | 154 562.8295 |
| | 154 584.9938 |
| | 154 576.6505 |
| | 154 575.4699 |
| | 154 584.7321 |
| | 154 596.4419 |
| | 154 585.3964 |
| | 154 607.5239 |
| | 154 584.1009 |
| | 154 587.4965 |
| | 154 583.7155 |
| | 154 578.5061 |
| | 154 577.7474 |
| | 154 591.5334 |
| | 154 578.5438 |
| | 154 598.1502 |
| | 154 592.3278 |
| | 154 596.8746 |
| | 154 587.9005 |
| | 154 586.6289 |
| | 154 559.0612 |
| | 154 610.7793 |
| | 154 586.7923 |
| | 154 581.0932 |
| | 154 608.3810 |
| | 154 565.2924 |
| | 154 585.4787 |
| | 154 584.9900 |
| | 154 599.6287 |
| | 154 582.6849 |
| | 154 587.9168 |
| | 154 585.7878 |
| | 154 593.0725 |
| | 154 611.2964 |
| | 154 591.8596 |
| | 154 605.0964 |
| | 154 576.3268 |
| | 154 588.9273 |
| | 154 606.3488 |
| | 154 578.1211 |
| | 154 609.8388 |
| | 154 582.1901 |
| | 154 591.9051 |
| | 154 584.1979 |
| | 154 570.4011 |
| | 154 563.3638 |
| | 154 606.6921 |
| | 154 590.1490 |
| | 154 574.3932 |
| | 154 590.2442 |
| | 154 608.6742 |
| | 154 610.1504 |
| | 154 573.9600 |
| | 154 580.6452 |
| | 154 572.7455 |
| | 154 591.1297 |
| | 154 577.4483 |
| | 154 593.0651 |
| | 154 569.3024 |
| | 154 574.2212 |
| | 154 566.3320 |
| | 154 585.2435 |
| | 154 573.0300 |
| | 154 590.9796 |
| | 154 581.0550 |
| | 154 601.0179 |
| | 154 579.0778 |
| | 154 584.9802 |
| | 154 559.0254 |
| | 154 578.8599 |
| | 154 597.0905 |
| | 154 571.1061 |
| | 154 599.6890 |
| | 154 577.8967 |
| | 154 593.4992 |
| | 154 608.0924 |
| | 154 588.5139 |
| | 154 593.4152 |
| | 154 576.6107 |
| | 154 589.3115 |
| | 154 585.1766 |
| | 154 570.3058 |
| | 154 594.5321 |
| | 154 583.7716 |
| | 154 578.5676 |
| | 154 591.6113 |
| | 154 606.4027 |
| | 154 586.8841 |
| | 154 576.7378 |
| | 154 593.4981 |
| | 154 570.9600 |
| | 154 574.1398 |
| | 154 596.5354 |
| | 154 585.4447 |
| | 154 581.5557 |
| | 154 589.6836 |
| | 154 578.3788 |
| | 154 591.7297 |
| | 154 585.5126 |
| | 154 595.4768 |
| | 154 595.0567 |
| | 158 942.2224 |
| | 149 081.4457 |
| | 149 105.5416 |
| | 151 674.9608 |
| | 159 130.0966 |
| | 144 179.9563 |
| | 190 633.0234 |
| | 181 460.3041 |
| | 167 081.3727 |
| | 151 569.7737 |
| | 190 520.1270 |
| | 163 540.6785 |
| | 130 033.3602 |
| | 130 624.3052 |
| | 133 210.7380 |
| | 124 191.7383 |
| | 124 570.1898 |
| | 122 950.4949 |
| | 127 618.3386 |
| | 121 764.9435 |
| | 134 394.8143 |
| | 130 678.1549 |
| | 127 537.3221 |
| | 131 202.2882 |
| | 132 179.2356 |
| | 125 201.4192 |
| | 128 125.0402 |
| | 134 402.1134 |
| | 136 000.6063 |
| | 127 606.3771 |
| | 125 066.6701 |
| | 118 639.4649 |
| | 116 756.9472 |
| | 122 366.6464 |
| | 118 775.4559 |
| | 121 866.8140 |
| | 107 004.7220 |
| | 116 190.1408 |
| | 119 359.1198 |
| | 121 825.3288 |
| | 149 369.1219 |
| | 148 512.7854 |
| | 166 517.9690 |
| | 160 063.4307 |
| | 163 849.3336 |
| | 176 588.0766 |
| | 194 265.8753 |
| | 158 538.5315 |
| | 140 178.1618 |
| | 140 051.6999 |
| | 159 386.8102 |
| | 165 821.8934 |
| | 164 503.1977 |
| | 156 391.0808 |
| | 136 662.4845 |
| | 154 074.3366 |
| | 156 447.4200 |
| | 175 116.7469 |
| | 148 764.2911 |
| | 161 782.5386 |
| | 173 059.0577 |
| | 174 686.8495 |
| | 164 284.9943 |
| | 177 099.3680 |
| | 162 056.0794 |
| | 161 653.0292 |
| | 157 788.3530 |
| | 149 944.0399 |
| | 136 754.9368 |
| | 129 380.2875 |
| | 114 926.5747 |
| | 138 612.0719 |
| | 148 345.2550 |
| | 137 614.1496 |
| | 116 241.3076 |
| | 106 757.1330 |
| | 134 453.0074 |
| | 108 210.1279 |
| | 104 465.1441 |
| | 103 810.8583 |
| | 107 366.2303 |
| | 107 590.3343 |
| | 107 537.5227 |
| | 102 505.2280 |
| | 118 375.4244 |
| | 118 741.6752 |
| | 108 414.1731 |
| | 110 857.2076 |
| | 116 744.1666 |
| | 121 019.6719 |
| | 112 380.8320 |
| | 107 696.4164 |
| | 109 191.0451 |
| | 98 001.7838 |
| | 95 795.7560 |
| | 103 401.3713 |
| | 98 151.1404 |
| | 83 454.0140 |
| | 116 733.5172 |
| | 123 217.7075 |
| | 128 490.8127 |
| | 127 451.4403 |
| | 148 693.5036 |
| | 186 276.5298 |
| | 186 909.9275 |
| | 205 926.1724 |
| | 183 951.2443 |
| | 176 777.7738 |
| | 190 512.6482 |
| | 187 802.5160 |
| | 212 144.6793 |
| | 236 817.6325 |
| | 193 268.7082 |
| | 185 317.9717 |
| | 255 033.4176 |
| | 217 294.8362 |
| | 256 936.5828 |
| | 275 790.2069 |
| | 260 784.2928 |
| | 249 754.1990 |
| | 265 958.4161 |
| | 358 656.0565 |
| | 357 077.9090 |
| | 452 025.6011 |
| | 381 857.6192 |
| | 326 733.8807 |
| | 328 141.0424 |
| | 313 047.3058 |
| | 298 366.7508 |
| | 283 099.0543 |
| | 247 045.2697 |
| | 263 381.8444 |
| | 302 098.6518 |
| | 364 360.2935 |
| | 290 390.7404 |
| | 309 249.3866 |
| | 296 574.8678 |
| | 277 588.1377 |
| | 230 231.8327 |
| | 222 050.0314 |
| | 189 954.9322 |
| | 218 995.9197 |
| | 228 857.8081 |
| | 225 179.1504 |
| | 222 072.7349 |
| | 280 848.8458 |
| | 278 158.3629 |
| | 292 349.8983 |
| | 292 098.3867 |
| | 469 082.2044 |
| | 564 896.2780 |
| | 468 689.0674 |
| | 391 554.5911 |
| | 436 330.2105 |
| | 400 920.4875 |
| | 366 187.4391 |
| | 323 122.0089 |
| | 311 779.8114 |
| | 308 907.3788 |
| | 277 035.6982 |
| | 326 726.3716 |
| | 353 415.1665 |
| | 262 916.4398 |
| | 212 678.0472 |
| | 228 047.5932 |
| | 240 274.8961 |
| | 197 322.7041 |
| | 243 376.5584 |
| | 213 085.2302 |
| | 167 303.9744 |
| | 131 325.4064 |
| | 133 213.6922 |
| | 140 005.2971 |
| | 142 930.3264 |
| | 117 562.9782 |
| | 97 856.0099 |
| | 90 926.8823 |
| | 93 404.1375 |
| | 79 819.2734 |
| | 84 803.2859 |
| | 76 287.0673 |
| | 77 786.2632 |
| | 72 188.1043 |
| | 80 632.7256 |
| | 79 539.5064 |
| | 100 533.0825 |
| | 103 102.8102 |
| | 110 747.9996 |
| | 97 282.3627 |
| | 98 190.6359 |
| | 90 250.0138 |
| | 72 086.6889 |
| | 76 797.4305 |
| | 74 849.0142 |
| | 72 183.3455 |
| | 76 699.9467 |
| | 76 354.7856 |
| | 80 453.1133 |
| | 82 945.6542 |
| | 77 730.2642 |
| | 81 376.8282 |
| | 75 190.3805 |
| | 84 124.7446 |
| | 79 724.0452 |
| | 75.8440 |
| | 72 538.9178 |
| | 80 312.3871 |
| | 69 062.9039 |
| | 69 256.9984 |
| | 58 437.4374 |
| | 82 239.0965 |
| | 108 612.1878 |
| | 132 158.8582 |
| | 130 436.9560 |
| | 131 745.4972 |
| | 122 250.2125 |
| | 105 360.0483 |
| | 101 347.1862 |
| | 87 236.0545 |
| | 79 009.3835 |
| | 74 376.9752 |
| | 73 308.7202 |
| | 73 267.6568 |
| | 79 520.3305 |
| | 81 257.7895 |
| | 83 286.1407 |
| | 100 641.7217 |
| | 110 708.0793 |
| | 107 906.9613 |
| | 103 032.0113 |
| | 95 799.9001 |
| | 101 137.9661 |
| | 103 188.5373 |
| | 100 585.2525 |
| | 128 260.8409 |
| | 125 981.5637 |
| | 123 572.7103 |
| | 119 779.5509 |
| | 129 760.1751 |
| | 134 218.2203 |
| | 150 095.9310 |
| | 171 686.8845 |
| | 159 283.4805 |
| | 166 010.0153 |
| | 158 582.1894 |
| | 211 451.5205 |
| | 203 548.8856 |
| | 229 202.6303 |
| | 233 157.4223 |
| | 218 334.6449 |
| | 196 918.4237 |
| | 199 511.2975 |
| | 159 931.4760 |
| | 155 870.9616 |
| | 131 777.3401 |
| | 119 433.1244 |
| | 134 794.2089 |
| | 134 736.1532 |
| | 154 168.0790 |
| | 105 494.4581 |
| | 102 170.5289 |
| | 104 153.7528 |
| | 95 852.9162 |
| | 79 892.2874 |
| | 79 443.1626 |
| | 83 133.4679 |
| | 74 846.0576 |
| | 58 676.6744 |
| | 52 761.4860 |
| | 53 719.3363 |
| | 55 295.2984 |
| | 65 230.8329 |
| | 52 866.2747 |
| | 57 486.6192 |
| | 52 357.7758 |
| | 42 006.1471 |
| | 53 346.6081 |
| | 52 519.3689 |
| | 62 607.3513 |
| | 87 934.6624 |
| | 91 742.5298 |
| | 84 523.1356 |
| | 88 933.0005 |
| | 92 487.1973 |
| | 101 742.8798 |
| | 101 477.0351 |
| | 97 365.1236 |
| | 88 004.6619 |
| | 91 350.2051 |
| | 110 416.6901 |
| | 97 430.9157 |
| | 96 326.5789 |
| | 97 943.1988 |
| | 125 582.8887 |
| | 138 567.4307 |
| | 138 812.7919 |
| | 139 656.9943 |
| | 136 972.9359 |
| | 142 074.9426 |
| | 140 307.4914 |
| | 167 112.9185 |
| | 173 953.0623 |
| | 198 686.6714 |
| | 192 285.5182 |
| | 224 496.4956 |
| | 248 479.0974 |
| | 271 227.0269 |
| | 250 200.1909 |
| | 240 874.0784 |
| | 201 793.6572 |
| | 182 832.8179 |
| | 187 729.1609 |
| | 228 767.9853 |
| | 250 965.2658 |
| | 287 059.4866 |
| | 352 108.1116 |
| | 358 391.8380 |
| | 257 521.7720 |
| | 194 540.8788 |
| | 289 018.3754 |
| | 281 519.2155 |
| | 384 225.1775 |
| | 424 276.9375 |
| | 430 318.1915 |
| | 458 815.7188 |
| | 543 624.9819 |
| | 320 395.5861 |
| | 165 692.2126 |
| | 147 280.7097 |
| | 119 426.9682 |
| | 103 524.4065 |
| | 92 437.2885 |
| | 105 500.8554 |
| | 83 995.9396 |
| | 89 084.6792 |
| | 77 263.0002 |
| | 88 778.1250 |
| | 106 534.5931 |
| | 108 942.1291 |
| | 104 861.8031 |
| | 78 940.7171 |
| | 75 435.9442 |
| | 75 718.8893 |
| | 72 744.0809 |
| | 75 120.4672 |
| | 72 749.8580 |
| | 82 616.5208 |
| | 82 501.2586 |
| | 71 716.7160 |
| | 91 447.3099 |
| | 51 315.1636 |
| | 53 462.3348 |
| | 44 134.7807 |
| | 45 721.0015 |
| | 47 084.4225 |
| | 52 272.5207 |
| | 27 976.2551 |
| | 27 010.3919 |
| | 19 812.6609 |
| | 16 620.6651 |
| | 14 829.3042 |
| | 7 336.5150 |
| | 7 324.5851 |
| | 7 644.2726 |
| | 7 184.1857 |
| | 7 064.4651 |
| | 6 935.1687 |
| | 6 847.7956 |
| | 7 360.7999 |
| | 7 276.9569 |
| | 7 011.8971 |
| | 7 152.9931 |
| | 7 975.7430 |
| | 8 622.0298 |
| | 8 217.5645 |
| | 6 848.9227 |
| | 6 775.6265 |
| | 6 582.6141 |
| | 7 140.3051 |
| | 7 235.0609 |
| | 7 051.5961 |
| | 6 897.5486 |
| | 7 227.0734 |
| | 6 995.9125 |
| | 7 029.2394 |
| | 6 775.5695 |
| | 6 803.9551 |
| | 6 839.5762 |
| | 6 795.8752 |
| | 6 776.4944 |
| | 7 060.6247 |
| | 6 666.1958 |
| | 6 467.2137 |
| | 6 378.3282 |
| | 6 764.7842 |
| | 6 831.5203 |
| | 7 164.4758 |
| | 3 684.8157 |
| | 3 627.1971 |
| | 3 955.0780 |
| | 4 571.9887 |
| | 4 683.6512 |
| | 4 138.1558 |
| | 4 070.5998 |
| | 3 412.6100 |
| | 3 511.4690 |
| | 3 347.4272 |
| | 3 173.6135 |
| | 3 172.3857 |
| | 2 831.6357 |
| | 2 774.2232 |
| | 2 798.3318 |
| | 2 911.2805 |
| | 2 777.4538 |
| | 2 885.1982 |
| | 2 866.0686 |
| | 3 059.0993 |
| | 3 042.4122 |
| | 2 780.1746 |
| | 2 697.8226 |
| | 2 746.2643 |
| | 2 884.9127 |
| | 2 723.7269 |
| | 3 207.6918 |
| | 3 134.8299 |
| | 3 107.8785 |
| | 3 185.6203 |
| | 3 236.4954 |
| | 3 181.2052 |
| | 3 376.8200 |
| | 2 859.6195 |
| | 2 778.7141 |