Günlük oranları Tarihi LTL /CAD beri Perşembe, 12 Şubat 2004.
Maksimum varıldı
1 Litvanya litası = 0.5063 Kanada doları
üzerinde asgari
1 Litvanya litası = 0.3520 Kanada doları
Fiyat tarihinin CAD / LTL
Date | LTL/CAD |
| 0.4319 |
| 0.4315 |
| 0.4318 |
| 0.4328 |
| 0.4300 |
| 0.4291 |
| 0.4276 |
| 0.4301 |
| 0.4269 |
| 0.4299 |
| 0.4306 |
| 0.4279 |
| 0.4267 |
| 0.4264 |
| 0.4296 |
| 0.4326 |
| 0.4315 |
| 0.4355 |
| 0.4389 |
| 0.4368 |
| 0.4332 |
| 0.4354 |
| 0.4338 |
| 0.4285 |
| 0.4279 |
| 0.4278 |
| 0.4228 |
| 0.4278 |
| 0.4315 |
| 0.4317 |
| 0.4333 |
| 0.4321 |
| 0.4296 |
| 0.4299 |
| 0.4239 |
| 0.4236 |
| 0.4291 |
| 0.4276 |
| 0.4243 |
| 0.4205 |
| 0.4231 |
| 0.4271 |
| 0.4292 |
| 0.4327 |
| 0.4325 |
| 0.4335 |
| 0.4319 |
| 0.4374 |
| 0.4404 |
| 0.4312 |
| 0.4409 |
| 0.4360 |
| 0.4340 |
| 0.4317 |
| 0.4294 |
| 0.4306 |
| 0.4318 |
| 0.4330 |
| 0.4339 |
| 0.4316 |
| 0.4338 |
| 0.4334 |
| 0.4355 |
| 0.4333 |
| 0.4297 |
| 0.4212 |
| 0.4205 |
| 0.4182 |
| 0.4177 |
| 0.4177 |
| 0.4209 |
| 0.4244 |
| 0.4199 |
| 0.4214 |
| 0.4171 |
| 0.4127 |
| 0.4052 |
| 0.4076 |
| 0.4070 |
| 0.4062 |
| 0.4074 |
| 0.4067 |
| 0.4092 |
| 0.4063 |
| 0.4101 |
| 0.4077 |
| 0.4104 |
| 0.4131 |
| 0.4171 |
| 0.4100 |
| 0.4059 |
| 0.4115 |
| 0.4149 |
| 0.4115 |
| 0.4175 |
| 0.4136 |
| 0.4121 |
| 0.4164 |
| 0.4230 |
| 0.4224 |
| 0.4243 |
| 0.4276 |
| 0.4267 |
| 0.4265 |
| 0.4272 |
| 0.4249 |
| 0.4212 |
| 0.4257 |
| 0.4264 |
| 0.4299 |
| 0.4332 |
| 0.4294 |
| 0.4278 |
| 0.4277 |
| 0.4243 |
| 0.4189 |
| 0.4211 |
| 0.4194 |
| 0.4201 |
| 0.4190 |
| 0.4217 |
| 0.4261 |
| 0.4292 |
| 0.4362 |
| 0.4327 |
| 0.4298 |
| 0.4300 |
| 0.4314 |
| 0.4293 |
| 0.4278 |
| 0.4277 |
| 0.4282 |
| 0.4353 |
| 0.4260 |
| 0.4207 |
| 0.4232 |
| 0.4241 |
| 0.4196 |
| 0.4190 |
| 0.4190 |
| 0.4173 |
| 0.4174 |
| 0.4174 |
| 0.4226 |
| 0.4270 |
| 0.4310 |
| 0.4297 |
| 0.4279 |
| 0.4283 |
| 0.4293 |
| 0.4322 |
| 0.4354 |
| 0.4373 |
| 0.4374 |
| 0.4396 |
| 0.4426 |
| 0.4401 |
| 0.4388 |
| 0.4410 |
| 0.4425 |
| 0.4456 |
| 0.4453 |
| 0.4398 |
| 0.4398 |
| 0.4439 |
| 0.4453 |
| 0.4469 |
| 0.4423 |
| 0.4466 |
| 0.4485 |
| 0.4468 |
| 0.4455 |
| 0.4498 |
| 0.4509 |
| 0.4499 |
| 0.4465 |
| 0.4442 |
| 0.4435 |
| 0.4458 |
| 0.4485 |
| 0.4495 |
| 0.4529 |
| 0.4497 |
| 0.4513 |
| 0.4529 |
| 0.4494 |
| 0.4504 |
| 0.4488 |
| 0.4510 |
| 0.4431 |
| 0.4470 |
| 0.4561 |
| 0.4575 |
| 0.4569 |
| 0.4599 |
| 0.4579 |
| 0.4447 |
| 0.4572 |
| 0.4600 |
| 0.4658 |
| 0.4665 |
| 0.4635 |
| 0.4563 |
| 0.4415 |
| 0.4357 |
| 0.4339 |
| 0.4363 |
| 0.4389 |
| 0.4351 |
| 0.4315 |
| 0.4324 |
| 0.4306 |
| 0.4336 |
| 0.4346 |
| 0.4360 |
| 0.4370 |
| 0.4400 |
| 0.4382 |
| 0.4362 |
| 0.4357 |
| 0.4340 |
| 0.4311 |
| 0.4321 |
| 0.4340 |
| 0.4354 |
| 0.4333 |
| 0.4354 |
| 0.4342 |
| 0.4330 |
| 0.4347 |
| 0.4355 |
| 0.4378 |
| 0.4376 |
| 0.4379 |
| 0.4352 |
| 0.4347 |
| 0.4330 |
| 0.4340 |
| 0.4349 |
| 0.4401 |
| 0.4437 |
| 0.4411 |
| 0.4475 |
| 0.4448 |
| 0.4438 |
| 0.4472 |
| 0.4470 |
| 0.4474 |
| 0.4445 |
| 0.4454 |
| 0.4434 |
| 0.4420 |
| 0.4470 |
| 0.4454 |
| 0.4463 |
| 0.4444 |
| 0.4412 |
| 0.4421 |
| 0.4419 |
| 0.4388 |
| 0.4444 |
| 0.4430 |
| 0.4451 |
| 0.4455 |
| 0.4566 |
| 0.4523 |
| 0.4451 |
| 0.4424 |
| 0.4384 |
| 0.4389 |
| 0.4391 |
| 0.4365 |
| 0.4372 |
| 0.4361 |
| 0.4359 |
| 0.4357 |
| 0.4318 |
| 0.4278 |
| 0.4353 |
| 0.4387 |
| 0.4417 |
| 0.4387 |
| 0.4366 |
| 0.4352 |
| 0.4328 |
| 0.4354 |
| 0.4409 |
| 0.4452 |
| 0.4442 |
| 0.4459 |
| 0.4461 |
| 0.4489 |
| 0.4472 |
| 0.4429 |
| 0.4359 |
| 0.4366 |
| 0.4359 |
| 0.4418 |
| 0.4467 |
| 0.4506 |
| 0.4551 |
| 0.4499 |
| 0.4532 |
| 0.4594 |
| 0.4605 |
| 0.4693 |
| 0.4584 |
| 0.4523 |
| 0.4494 |
| 0.4507 |
| 0.4473 |
| 0.4438 |
| 0.4411 |
| 0.4439 |
| 0.4315 |
| 0.4363 |
| 0.4376 |
| 0.4370 |
| 0.4383 |
| 0.4350 |
| 0.4382 |
| 0.4373 |
| 0.4307 |
| 0.4148 |
| 0.4107 |
| 0.4118 |
| 0.4104 |
| 0.4059 |
| 0.4030 |
| 0.3972 |
| 0.4070 |
| 0.4097 |
| 0.4118 |
| 0.4173 |
| 0.4158 |
| 0.4093 |
| 0.4100 |
| 0.4161 |
| 0.4227 |
| 0.4262 |
| 0.4348 |
| 0.4336 |
| 0.4363 |
| 0.4419 |
| 0.4414 |
| 0.4424 |
| 0.4471 |
| 0.4491 |
| 0.4485 |
| 0.4434 |
| 0.4370 |
| 0.4369 |
| 0.4389 |
| 0.4387 |
| 0.4373 |
| 0.4412 |
| 0.4396 |
| 0.4324 |
| 0.4297 |
| 0.4285 |
| 0.4289 |
| 0.4298 |
| 0.4337 |
| 0.4319 |
| 0.4334 |
| 0.4409 |
| 0.4432 |
| 0.4394 |
| 0.4304 |
| 0.4351 |
| 0.4396 |
| 0.4401 |
| 0.4441 |
| 0.4384 |
| 0.4398 |
| 0.4376 |
| 0.4305 |
| 0.4319 |
| 0.4300 |
| 0.4337 |
| 0.4329 |
| 0.4275 |
| 0.4240 |
| 0.4268 |
| 0.4243 |
| 0.4238 |
| 0.4316 |
| 0.4304 |
| 0.4334 |
| 0.4199 |
| 0.4218 |
| 0.4183 |
| 0.4170 |
| 0.4210 |
| 0.4165 |
| 0.4257 |
| 0.4203 |
| 0.4280 |
| 0.4244 |
| 0.4269 |
| 0.4146 |
| 0.4140 |
| 0.4209 |
| 0.4304 |
| 0.4300 |
| 0.4288 |
| 0.4247 |
| 0.4277 |
| 0.4256 |
| 0.4330 |
| 0.4457 |
| 0.4540 |
| 0.4472 |
| 0.4424 |
| 0.4461 |
| 0.4575 |
| 0.4469 |
| 0.4395 |
| 0.4411 |
| 0.4382 |
| 0.4366 |
| 0.4216 |
| 0.4129 |
| 0.4127 |
| 0.4179 |
| 0.4244 |
| 0.4234 |
| 0.4261 |
| 0.4298 |
| 0.4298 |
| 0.4311 |
| 0.4405 |
| 0.4364 |
| 0.4383 |
| 0.4369 |
| 0.4328 |
| 0.4410 |
| 0.4250 |
| 0.4212 |
| 0.4241 |
| 0.4222 |
| 0.4167 |
| 0.4128 |
| 0.4100 |
| 0.4031 |
| 0.4071 |
| 0.4057 |
| 0.4042 |
| 0.4264 |
| 0.4194 |
| 0.4078 |
| 0.4037 |
| 0.4127 |
| 0.4128 |
| 0.4169 |
| 0.4291 |
| 0.4253 |
| 0.4318 |
| 0.4267 |
| 0.4355 |
| 0.4299 |
| 0.4185 |
| 0.4221 |
| 0.4190 |
| 0.4188 |
| 0.4228 |
| 0.4168 |
| 0.4037 |
| 0.4096 |
| 0.4071 |
| 0.4099 |
| 0.4119 |
| 0.4196 |
| 0.4089 |
| 0.4095 |
| 0.4056 |
| 0.4080 |
| 0.4095 |
| 0.4102 |
| 0.4134 |
| 0.4180 |
| 0.4122 |
| 0.4073 |
| 0.4100 |
| 0.4100 |
| 0.4147 |
| 0.4097 |
| 0.4135 |
| 0.4197 |
| 0.4217 |
| 0.4240 |
| 0.4241 |
| 0.4204 |
| 0.4206 |
| 0.4227 |
| 0.4206 |
| 0.4229 |
| 0.4228 |
| 0.4262 |
| 0.4299 |
| 0.4290 |
| 0.4290 |
| 0.4315 |
| 0.4342 |
| 0.4405 |
| 0.4423 |
| 0.4403 |
| 0.4392 |
| 0.4366 |
| 0.4409 |
| 0.4486 |
| 0.4464 |
| 0.4463 |
| 0.4410 |
| 0.4405 |
| 0.4353 |
| 0.4364 |
| 0.4353 |
| 0.4401 |
| 0.4297 |
| 0.4304 |
| 0.4203 |
| 0.4257 |
| 0.4211 |
| 0.4221 |
| 0.4229 |
| 0.4174 |
| 0.4126 |
| 0.4080 |
| 0.4064 |
| 0.4078 |
| 0.4173 |
| 0.4081 |
| 0.4066 |
| 0.4055 |
| 0.4040 |
| 0.4024 |
| 0.3989 |
| 0.3979 |
| 0.4033 |
| 0.4068 |
| 0.3993 |
| 0.3973 |
| 0.3984 |
| 0.3946 |
| 0.3948 |
| 0.3941 |
| 0.3933 |
| 0.3971 |
| 0.3988 |
| 0.3937 |
| 0.3908 |
| 0.3898 |
| 0.3869 |
| 0.3824 |
| 0.3800 |
| 0.3821 |
| 0.3837 |
| 0.3881 |
| 0.3866 |
| 0.3830 |
| 0.3780 |
| 0.3817 |
| 0.3841 |
| 0.3873 |
| 0.3874 |
| 0.3894 |
| 0.3905 |
| 0.3898 |
| 0.3915 |
| 0.3922 |
| 0.3829 |
| 0.3813 |
| 0.3749 |
| 0.3800 |
| 0.3794 |
| 0.3754 |
| 0.3697 |
| 0.3756 |
| 0.3734 |
| 0.3688 |
| 0.3683 |
| 0.3690 |
| 0.3737 |
| 0.3758 |
| 0.3674 |
| 0.3673 |
| 0.3667 |
| 0.3666 |
| 0.3693 |
| 0.3614 |
| 0.3592 |
| 0.3589 |
| 0.3529 |
| 0.3544 |
| 0.3586 |
| 0.3559 |
| 0.3568 |
| 0.3591 |
| 0.3633 |
| 0.3711 |
| 0.3725 |
| 0.3744 |
| 0.3729 |
| 0.3750 |
| 0.3725 |
| 0.3773 |
| 0.3733 |
| 0.3755 |
| 0.3775 |
| 0.3782 |
| 0.3782 |
| 0.3779 |
| 0.3837 |
| 0.3825 |
| 0.3773 |
| 0.3776 |
| 0.3804 |
| 0.3875 |
| 0.3812 |
| 0.3828 |
| 0.3770 |
| 0.3814 |
| 0.3800 |
| 0.3737 |
| 0.3785 |
| 0.3822 |
| 0.3853 |
| 0.3912 |
| 0.3931 |
| 0.3950 |
| 0.3996 |
| 0.4045 |
| 0.4022 |
| 0.4043 |
| 0.4037 |
| 0.4031 |
| 0.4058 |
| 0.4049 |
| 0.4045 |
| 0.4025 |
| 0.3901 |
| 0.3943 |
| 0.4046 |
| 0.4101 |
| 0.4124 |
| 0.4075 |
| 0.4075 |
| 0.3987 |
| 0.3938 |
| 0.3905 |
| 0.3942 |
| 0.4030 |
| 0.4062 |
| 0.4044 |
| 0.4062 |
| 0.4143 |
| 0.4035 |
| 0.3973 |
| 0.3986 |
| 0.4021 |
| 0.4082 |
| 0.4026 |
| 0.3992 |
| 0.3997 |
| 0.3983 |
| 0.3972 |
| 0.4013 |
| 0.3936 |
| 0.3949 |
| 0.3905 |
| 0.3895 |
| 0.3847 |
| 0.3881 |
| 0.3968 |
| 0.3908 |
| 0.3808 |
| 0.3714 |
| 0.3835 |
| 0.3834 |
| 0.3867 |
| 0.3868 |
| 0.3868 |
| 0.3886 |
| 0.4021 |
| 0.3980 |
| 0.4042 |
| 0.4097 |
| 0.4141 |
| 0.4095 |
| 0.4088 |
| 0.4058 |
| 0.4005 |
| 0.3899 |
| 0.3812 |
| 0.3860 |
| 0.3880 |
| 0.3862 |
| 0.3873 |
| 0.3944 |
| 0.3873 |
| 0.3870 |
| 0.3959 |
| 0.3771 |
| 0.3865 |
| 0.3696 |
| 0.3663 |
| 0.3649 |
| 0.3664 |
| 0.3733 |
| 0.3792 |
| 0.3706 |
| 0.3845 |
| 0.3883 |
| 0.3859 |
| 0.3958 |
| 0.3952 |
| 0.3917 |
| 0.3982 |
| 0.3983 |
| 0.4048 |
| 0.4065 |
| 0.4100 |
| 0.4106 |
| 0.4132 |
| 0.4243 |
| 0.4293 |
| 0.4339 |
| 0.4272 |
| 0.4336 |
| 0.4332 |
| 0.4355 |
| 0.4405 |
| 0.4500 |
| 0.4517 |
| 0.4598 |
| 0.4580 |
| 0.4533 |
| 0.4594 |
| 0.4609 |
| 0.4619 |
| 0.4459 |
| 0.4422 |
| 0.4541 |
| 0.4622 |
| 0.4569 |
| 0.4584 |
| 0.4475 |
| 0.4546 |
| 0.4467 |
| 0.4514 |
| 0.4463 |
| 0.4420 |
| 0.4470 |
| 0.4554 |
| 0.4680 |
| 0.4681 |
| 0.4708 |
| 0.4616 |
| 0.4546 |
| 0.4501 |
| 0.4476 |
| 0.4564 |
| 0.4557 |
| 0.4554 |
| 0.4522 |
| 0.4622 |
| 0.4637 |
| 0.4696 |
| 0.4841 |
| 0.4809 |
| 0.4832 |
| 0.4794 |
| 0.4733 |
| 0.4700 |
| 0.4636 |
| 0.4598 |
| 0.4605 |
| 0.4593 |
| 0.4598 |
| 0.4773 |
| 0.4680 |
| 0.4716 |
| 0.5033 |
| 0.4902 |
| 0.4824 |
| 0.4663 |
| 0.4534 |
| 0.4602 |
| 0.4484 |
| 0.4431 |
| 0.4419 |
| 0.4645 |
| 0.4630 |
| 0.4588 |
| 0.4332 |
| 0.4323 |
| 0.4392 |
| 0.4372 |
| 0.4388 |
| 0.4513 |
| 0.4478 |
| 0.4518 |
| 0.4641 |
| 0.4661 |
| 0.4662 |
| 0.4604 |
| 0.4622 |
| 0.4619 |
| 0.4637 |
| 0.4565 |
| 0.4586 |
| 0.4674 |
| 0.4493 |
| 0.4517 |
| 0.4478 |
| 0.4490 |
| 0.4542 |
| 0.4589 |
| 0.4627 |
| 0.4693 |
| 0.4591 |
| 0.4705 |
| 0.4555 |
| 0.4557 |
| 0.4420 |
| 0.4344 |
| 0.4292 |
| 0.4269 |
| 0.4216 |
| 0.4276 |
| 0.4295 |
| 0.4328 |
| 0.4396 |
| 0.4278 |
| 0.4208 |
| 0.4114 |
| 0.4204 |
| 0.4294 |
| 0.4250 |
| 0.4247 |
| 0.4163 |
| 0.4056 |
| 0.3917 |
| 0.3985 |
| 0.4022 |
| 0.4017 |
| 0.4016 |
| 0.4091 |
| 0.4090 |
| 0.4132 |
| 0.4211 |
| 0.4162 |
| 0.4158 |
| 0.4132 |
| 0.4159 |
| 0.4211 |
| 0.4228 |
| 0.4185 |
| 0.4167 |
| 0.4134 |
| 0.4160 |
| 0.4175 |
| 0.4163 |
| 0.4106 |
| 0.4131 |
| 0.4209 |
| 0.4227 |
| 0.4345 |
| 0.4348 |
| 0.4378 |
| 0.4408 |
| 0.4441 |
| 0.4463 |
| 0.4476 |
| 0.4465 |
| 0.4531 |
| 0.4457 |
| 0.4474 |
| 0.4420 |
| 0.4430 |
| 0.4405 |
| 0.4427 |
| 0.4426 |
| 0.4413 |
| 0.4379 |
| 0.4429 |
| 0.4423 |
| 0.4421 |
| 0.4385 |
| 0.4381 |
| 0.4405 |
| 0.4303 |
| 0.4261 |
| 0.4226 |
| 0.4162 |
| 0.4138 |
| 0.4101 |
| 0.4123 |
| 0.4100 |
| 0.4106 |
| 0.4128 |
| 0.4104 |
| 0.4128 |
| 0.4118 |
| 0.4115 |
| 0.4182 |
| 0.4149 |
| 0.4174 |
| 0.4173 |
| 0.4174 |
| 0.4115 |
| 0.4153 |
| 0.4115 |
| 0.4080 |
| 0.4089 |
| 0.4005 |
| 0.4131 |
| 0.4083 |
| 0.4137 |
| 0.4140 |
| 0.4103 |
| 0.4051 |
| 0.4072 |
| 0.4014 |
| 0.4020 |
| 0.4098 |
| 0.4076 |
| 0.4103 |
| 0.4004 |
| 0.3966 |
| 0.3924 |
| 0.3972 |
| 0.3977 |
| 0.3974 |
| 0.4007 |
| 0.4091 |
| 0.4069 |
| 0.4090 |
| 0.3983 |
| 0.4006 |
| 0.4042 |
| 0.3978 |
| 0.3941 |
| 0.3966 |
| 0.4055 |
| 0.4053 |
| 0.4067 |
| 0.4108 |
| 0.4113 |
| 0.4116 |
| 0.4117 |
| 0.4027 |
| 0.4094 |
| 0.4122 |
| 0.4227 |
| 0.4313 |
| 0.4255 |
| 0.4268 |
| 0.4292 |
| 0.4346 |
| 0.4296 |
| 0.4260 |
| 0.4250 |
| 0.4221 |
| 0.4278 |
| 0.4341 |
| 0.4360 |
| 0.4391 |
| 0.4425 |
| 0.4538 |
| 0.4579 |
| 0.4640 |
| 0.4599 |
| 0.4680 |
| 0.4652 |
| 0.4688 |
| 0.4628 |
| 0.4551 |
| 0.4588 |
| 0.4630 |
| 0.4677 |
| 0.4704 |
| 0.4731 |
| 0.4659 |
| 0.4631 |
| 0.4667 |
| 0.4682 |
| 0.4628 |
| 0.4605 |
| 0.4638 |
| 0.4723 |
| 0.4788 |
| 0.4761 |
| 0.4717 |
| 0.4665 |
| 0.4543 |
| 0.4482 |
| 0.4502 |
| 0.4466 |
| 0.4510 |
| 0.4527 |
| 0.4536 |
| 0.4503 |
| 0.4528 |
| 0.4523 |
| 0.4554 |
| 0.4597 |
| 0.4539 |
| 0.4596 |
| 0.4628 |
| 0.4676 |
| 0.4669 |
| 0.4644 |
| 0.4674 |
| 0.4707 |
| 0.4732 |
| 0.4713 |
| 0.4760 |
| 0.4788 |
| 0.4758 |
| 0.4804 |
| 0.4813 |
| 0.4750 |
| 0.4837 |
| 0.4773 |
| 0.4753 |
| 0.4643 |
| 0.4694 |
| 0.4679 |
| 0.4587 |
| 0.4608 |
| 0.4757 |
| 0.4736 |
| 0.4734 |
| 0.4843 |
| 0.4871 |
| 0.4860 |