Historique litas lituanien / dollar canadien

Historique des taux quotidiens LTL /CAD depuis le jeudi, 12 février 2004.

Le maximum a été atteint le

1 litas lituanien = 0.5063 dollar canadien

le minimum le

1 litas lituanien = 0.3520 dollar canadien

Historique des prix CAD / LTL

Date LTL/CAD
0.4319
0.4315
0.4318
0.4328
0.4300
0.4291
0.4276
0.4301
0.4269
0.4299
0.4306
0.4279
0.4267
0.4264
0.4296
0.4326
0.4315
0.4355
0.4389
0.4368
0.4332
0.4354
0.4338
0.4285
0.4279
0.4278
0.4228
0.4278
0.4315
0.4317
0.4333
0.4321
0.4296
0.4299
0.4239
0.4236
0.4291
0.4276
0.4243
0.4205
0.4231
0.4271
0.4292
0.4327
0.4325
0.4335
0.4319
0.4374
0.4404
0.4312
0.4409
0.4360
0.4340
0.4317
0.4294
0.4306
0.4318
0.4330
0.4339
0.4316
0.4338
0.4334
0.4355
0.4333
0.4297
0.4212
0.4205
0.4182
0.4177
0.4177
0.4209
0.4244
0.4199
0.4214
0.4171
0.4127
0.4052
0.4076
0.4070
0.4062
0.4074
0.4067
0.4092
0.4063
0.4101
0.4077
0.4104
0.4131
0.4171
0.4100
0.4059
0.4115
0.4149
0.4115
0.4175
0.4136
0.4121
0.4164
0.4230
0.4224
0.4243
0.4276
0.4267
0.4265
0.4272
0.4249
0.4212
0.4257
0.4264
0.4299
0.4332
0.4294
0.4278
0.4277
0.4243
0.4189
0.4211
0.4194
0.4201
0.4190
0.4217
0.4261
0.4292
0.4362
0.4327
0.4298
0.4300
0.4314
0.4293
0.4278
0.4277
0.4282
0.4353
0.4260
0.4207
0.4232
0.4241
0.4196
0.4190
0.4190
0.4173
0.4174
0.4174
0.4226
0.4270
0.4310
0.4297
0.4279
0.4283
0.4293
0.4322
0.4354
0.4373
0.4374
0.4396
0.4426
0.4401
0.4388
0.4410
0.4425
0.4456
0.4453
0.4398
0.4398
0.4439
0.4453
0.4469
0.4423
0.4466
0.4485
0.4468
0.4455
0.4498
0.4509
0.4499
0.4465
0.4442
0.4435
0.4458
0.4485
0.4495
0.4529
0.4497
0.4513
0.4529
0.4494
0.4504
0.4488
0.4510
0.4431
0.4470
0.4561
0.4575
0.4569
0.4599
0.4579
0.4447
0.4572
0.4600
0.4658
0.4665
0.4635
0.4563
0.4415
0.4357
0.4339
0.4363
0.4389
0.4351
0.4315
0.4324
0.4306
0.4336
0.4346
0.4360
0.4370
0.4400
0.4382
0.4362
0.4357
0.4340
0.4311
0.4321
0.4340
0.4354
0.4333
0.4354
0.4342
0.4330
0.4347
0.4355
0.4378
0.4376
0.4379
0.4352
0.4347
0.4330
0.4340
0.4349
0.4401
0.4437
0.4411
0.4475
0.4448
0.4438
0.4472
0.4470
0.4474
0.4445
0.4454
0.4434
0.4420
0.4470
0.4454
0.4463
0.4444
0.4412
0.4421
0.4419
0.4388
0.4444
0.4430
0.4451
0.4455
0.4566
0.4523
0.4451
0.4424
0.4384
0.4389
0.4391
0.4365
0.4372
0.4361
0.4359
0.4357
0.4318
0.4278
0.4353
0.4387
0.4417
0.4387
0.4366
0.4352
0.4328
0.4354
0.4409
0.4452
0.4442
0.4459
0.4461
0.4489
0.4472
0.4429
0.4359
0.4366
0.4359
0.4418
0.4467
0.4506
0.4551
0.4499
0.4532
0.4594
0.4605
0.4693
0.4584
0.4523
0.4494
0.4507
0.4473
0.4438
0.4411
0.4439
0.4315
0.4363
0.4376
0.4370
0.4383
0.4350
0.4382
0.4373
0.4307
0.4148
0.4107
0.4118
0.4104
0.4059
0.4030
0.3972
0.4070
0.4097
0.4118
0.4173
0.4158
0.4093
0.4100
0.4161
0.4227
0.4262
0.4348
0.4336
0.4363
0.4419
0.4414
0.4424
0.4471
0.4491
0.4485
0.4434
0.4370
0.4369
0.4389
0.4387
0.4373
0.4412
0.4396
0.4324
0.4297
0.4285
0.4289
0.4298
0.4337
0.4319
0.4334
0.4409
0.4432
0.4394
0.4304
0.4351
0.4396
0.4401
0.4441
0.4384
0.4398
0.4376
0.4305
0.4319
0.4300
0.4337
0.4329
0.4275
0.4240
0.4268
0.4243
0.4238
0.4316
0.4304
0.4334
0.4199
0.4218
0.4183
0.4170
0.4210
0.4165
0.4257
0.4203
0.4280
0.4244
0.4269
0.4146
0.4140
0.4209
0.4304
0.4300
0.4288
0.4247
0.4277
0.4256
0.4330
0.4457
0.4540
0.4472
0.4424
0.4461
0.4575
0.4469
0.4395
0.4411
0.4382
0.4366
0.4216
0.4129
0.4127
0.4179
0.4244
0.4234
0.4261
0.4298
0.4298
0.4311
0.4405
0.4364
0.4383
0.4369
0.4328
0.4410
0.4250
0.4212
0.4241
0.4222
0.4167
0.4128
0.4100
0.4031
0.4071
0.4057
0.4042
0.4264
0.4194
0.4078
0.4037
0.4127
0.4128
0.4169
0.4291
0.4253
0.4318
0.4267
0.4355
0.4299
0.4185
0.4221
0.4190
0.4188
0.4228
0.4168
0.4037
0.4096
0.4071
0.4099
0.4119
0.4196
0.4089
0.4095
0.4056
0.4080
0.4095
0.4102
0.4134
0.4180
0.4122
0.4073
0.4100
0.4100
0.4147
0.4097
0.4135
0.4197
0.4217
0.4240
0.4241
0.4204
0.4206
0.4227
0.4206
0.4229
0.4228
0.4262
0.4299
0.4290
0.4290
0.4315
0.4342
0.4405
0.4423
0.4403
0.4392
0.4366
0.4409
0.4486
0.4464
0.4463
0.4410
0.4405
0.4353
0.4364
0.4353
0.4401
0.4297
0.4304
0.4203
0.4257
0.4211
0.4221
0.4229
0.4174
0.4126
0.4080
0.4064
0.4078
0.4173
0.4081
0.4066
0.4055
0.4040
0.4024
0.3989
0.3979
0.4033
0.4068
0.3993
0.3973
0.3984
0.3946
0.3948
0.3941
0.3933
0.3971
0.3988
0.3937
0.3908
0.3898
0.3869
0.3824
0.3800
0.3821
0.3837
0.3881
0.3866
0.3830
0.3780
0.3817
0.3841
0.3873
0.3874
0.3894
0.3905
0.3898
0.3915
0.3922
0.3829
0.3813
0.3749
0.3800
0.3794
0.3754
0.3697
0.3756
0.3734
0.3688
0.3683
0.3690
0.3737
0.3758
0.3674
0.3673
0.3667
0.3666
0.3693
0.3614
0.3592
0.3589
0.3529
0.3544
0.3586
0.3559
0.3568
0.3591
0.3633
0.3711
0.3725
0.3744
0.3729
0.3750
0.3725
0.3773
0.3733
0.3755
0.3775
0.3782
0.3782
0.3779
0.3837
0.3825
0.3773
0.3776
0.3804
0.3875
0.3812
0.3828
0.3770
0.3814
0.3800
0.3737
0.3785
0.3822
0.3853
0.3912
0.3931
0.3950
0.3996
0.4045
0.4022
0.4043
0.4037
0.4031
0.4058
0.4049
0.4045
0.4025
0.3901
0.3943
0.4046
0.4101
0.4124
0.4075
0.4075
0.3987
0.3938
0.3905
0.3942
0.4030
0.4062
0.4044
0.4062
0.4143
0.4035
0.3973
0.3986
0.4021
0.4082
0.4026
0.3992
0.3997
0.3983
0.3972
0.4013
0.3936
0.3949
0.3905
0.3895
0.3847
0.3881
0.3968
0.3908
0.3808
0.3714
0.3835
0.3834
0.3867
0.3868
0.3868
0.3886
0.4021
0.3980
0.4042
0.4097
0.4141
0.4095
0.4088
0.4058
0.4005
0.3899
0.3812
0.3860
0.3880
0.3862
0.3873
0.3944
0.3873
0.3870
0.3959
0.3771
0.3865
0.3696
0.3663
0.3649
0.3664
0.3733
0.3792
0.3706
0.3845
0.3883
0.3859
0.3958
0.3952
0.3917
0.3982
0.3983
0.4048
0.4065
0.4100
0.4106
0.4132
0.4243
0.4293
0.4339
0.4272
0.4336
0.4332
0.4355
0.4405
0.4500
0.4517
0.4598
0.4580
0.4533
0.4594
0.4609
0.4619
0.4459
0.4422
0.4541
0.4622
0.4569
0.4584
0.4475
0.4546
0.4467
0.4514
0.4463
0.4420
0.4470
0.4554
0.4680
0.4681
0.4708
0.4616
0.4546
0.4501
0.4476
0.4564
0.4557
0.4554
0.4522
0.4622
0.4637
0.4696
0.4841
0.4809
0.4832
0.4794
0.4733
0.4700
0.4636
0.4598
0.4605
0.4593
0.4598
0.4773
0.4680
0.4716
0.5033
0.4902
0.4824
0.4663
0.4534
0.4602
0.4484
0.4431
0.4419
0.4645
0.4630
0.4588
0.4332
0.4323
0.4392
0.4372
0.4388
0.4513
0.4478
0.4518
0.4641
0.4661
0.4662
0.4604
0.4622
0.4619
0.4637
0.4565
0.4586
0.4674
0.4493
0.4517
0.4478
0.4490
0.4542
0.4589
0.4627
0.4693
0.4591
0.4705
0.4555
0.4557
0.4420
0.4344
0.4292
0.4269
0.4216
0.4276
0.4295
0.4328
0.4396
0.4278
0.4208
0.4114
0.4204
0.4294
0.4250
0.4247
0.4163
0.4056
0.3917
0.3985
0.4022
0.4017
0.4016
0.4091
0.4090
0.4132
0.4211
0.4162
0.4158
0.4132
0.4159
0.4211
0.4228
0.4185
0.4167
0.4134
0.4160
0.4175
0.4163
0.4106
0.4131
0.4209
0.4227
0.4345
0.4348
0.4378
0.4408
0.4441
0.4463
0.4476
0.4465
0.4531
0.4457
0.4474
0.4420
0.4430
0.4405
0.4427
0.4426
0.4413
0.4379
0.4429
0.4423
0.4421
0.4385
0.4381
0.4405
0.4303
0.4261
0.4226
0.4162
0.4138
0.4101
0.4123
0.4100
0.4106
0.4128
0.4104
0.4128
0.4118
0.4115
0.4182
0.4149
0.4174
0.4173
0.4174
0.4115
0.4153
0.4115
0.4080
0.4089
0.4005
0.4131
0.4083
0.4137
0.4140
0.4103
0.4051
0.4072
0.4014
0.4020
0.4098
0.4076
0.4103
0.4004
0.3966
0.3924
0.3972
0.3977
0.3974
0.4007
0.4091
0.4069
0.4090
0.3983
0.4006
0.4042
0.3978
0.3941
0.3966
0.4055
0.4053
0.4067
0.4108
0.4113
0.4116
0.4117
0.4027
0.4094
0.4122
0.4227
0.4313
0.4255
0.4268
0.4292
0.4346
0.4296
0.4260
0.4250
0.4221
0.4278
0.4341
0.4360
0.4391
0.4425
0.4538
0.4579
0.4640
0.4599
0.4680
0.4652
0.4688
0.4628
0.4551
0.4588
0.4630
0.4677
0.4704
0.4731
0.4659
0.4631
0.4667
0.4682
0.4628
0.4605
0.4638
0.4723
0.4788
0.4761
0.4717
0.4665
0.4543
0.4482
0.4502
0.4466
0.4510
0.4527
0.4536
0.4503
0.4528
0.4523
0.4554
0.4597
0.4539
0.4596
0.4628
0.4676
0.4669
0.4644
0.4674
0.4707
0.4732
0.4713
0.4760
0.4788
0.4758
0.4804
0.4813
0.4750
0.4837
0.4773
0.4753
0.4643
0.4694
0.4679
0.4587
0.4608
0.4757
0.4736
0.4734
0.4843
0.4871
0.4860