Günlük oranları Tarihi LTL /HTG beri Cumartesi, 20 Mart 2004.
Maksimum varıldı
1 Litvanya litası = 50.7880 Haiti gurdu
üzerinde asgari
1 Litvanya litası = 11.4030 Haiti gurdu
Fiyat tarihinin HTG / LTL
Date | LTL/HTG |
| 41.8734 |
| 41.9221 |
| 41.7164 |
| 42.2479 |
| 41.7686 |
| 42.1460 |
| 42.3758 |
| 42.4882 |
| 42.2755 |
| 42.2715 |
| 42.0259 |
| 41.8353 |
| 41.8391 |
| 41.8299 |
| 42.0145 |
| 42.1420 |
| 42.2052 |
| 42.6105 |
| 42.5460 |
| 42.3366 |
| 42.1269 |
| 42.1690 |
| 42.3698 |
| 42.3693 |
| 42.0330 |
| 42.0027 |
| 41.7684 |
| 42.2912 |
| 42.3007 |
| 42.3682 |
| 42.4105 |
| 42.3526 |
| 42.9692 |
| 42.8364 |
| 43.0258 |
| 43.1708 |
| 43.3504 |
| 43.5951 |
| 43.8580 |
| 44.1998 |
| 44.1769 |
| 45.1684 |
| 44.6231 |
| 44.3169 |
| 44.2700 |
| 44.6729 |
| 44.5854 |
| 44.7551 |
| 44.6741 |
| 45.6550 |
| 46.8498 |
| 47.6449 |
| 49.5948 |
| 50.4371 |
| 50.0716 |
| 49.3818 |
| 48.8104 |
| 48.0495 |
| 47.9141 |
| 48.2397 |
| 48.1108 |
| 48.0223 |
| 48.0402 |
| 47.9280 |
| 48.0020 |
| 47.3350 |
| 46.9785 |
| 46.7686 |
| 45.9088 |
| 44.8965 |
| 42.9606 |
| 43.0159 |
| 42.4967 |
| 40.4627 |
| 39.6904 |
| 39.2888 |
| 38.9919 |
| 37.0337 |
| 37.2574 |
| 36.1788 |
| 36.8970 |
| 37.3033 |
| 37.5654 |
| 37.8919 |
| 41.0732 |
| 39.7715 |
| 38.2524 |
| 37.9297 |
| 37.0618 |
| 36.6041 |
| 36.4105 |
| 36.6810 |
| 36.9228 |
| 37.1161 |
| 36.4329 |
| 37.0973 |
| 36.7124 |
| 36.3413 |
| 35.5531 |
| 35.6477 |
| 36.6311 |
| 35.2636 |
| 34.7207 |
| 34.3046 |
| 34.4681 |
| 35.0673 |
| 34.8264 |
| 34.0795 |
| 34.7486 |
| 34.2669 |
| 34.6388 |
| 34.5259 |
| 34.1620 |
| 33.4343 |
| 34.1058 |
| 34.1108 |
| 33.7064 |
| 33.7033 |
| 33.1194 |
| 33.1625 |
| 33.3418 |
| 33.4466 |
| 33.2671 |
| 33.7644 |
| 34.0317 |
| 33.4513 |
| 33.0549 |
| 33.9978 |
| 32.7079 |
| 33.5423 |
| 33.0990 |
| 33.4007 |
| 33.5832 |
| 32.6158 |
| 33.5011 |
| 31.9615 |
| 32.7785 |
| 31.9911 |
| 32.3869 |
| 31.8702 |
| 31.8562 |
| 31.4505 |
| 31.4498 |
| 32.1038 |
| 31.4711 |
| 31.3461 |
| 30.8308 |
| 30.1603 |
| 29.6858 |
| 29.0768 |
| 28.5843 |
| 27.8893 |
| 27.3123 |
| 27.2742 |
| 27.2322 |
| 25.7344 |
| 26.2495 |
| 26.1050 |
| 25.1645 |
| 25.7329 |
| 24.7810 |
| 24.8106 |
| 25.4103 |
| 24.9835 |
| 25.1801 |
| 25.0620 |
| 24.1909 |
| 24.4895 |
| 23.1092 |
| 22.6132 |
| 21.8517 |
| 21.7603 |
| 21.4352 |
| 21.3619 |
| 21.2900 |
| 21.3393 |
| 21.4072 |
| 22.3552 |
| 35.6352 |
| 35.8243 |
| 36.5596 |
| 37.6964 |
| 38.1285 |
| 37.7109 |
| 38.0952 |
| 37.7652 |
| 37.4425 |
| 37.4634 |
| 36.9019 |
| 36.6060 |
| 36.3186 |
| 36.2588 |
| 36.0891 |
| 36.0075 |
| 35.8998 |
| 35.2943 |
| 34.6955 |
| 34.8760 |
| 34.6465 |
| 34.4731 |
| 31.9156 |
| 30.4705 |
| 30.9749 |
| 31.1415 |
| 31.3203 |
| 30.4433 |
| 31.3709 |
| 31.4514 |
| 29.9841 |
| 30.8978 |
| 32.7130 |
| 32.8811 |
| 32.8841 |
| 32.6153 |
| 32.7828 |
| 32.7000 |
| 32.4336 |
| 31.5591 |
| 31.5377 |
| 31.8776 |
| 32.0736 |
| 32.1263 |
| 32.0304 |
| 32.1592 |
| 32.0692 |
| 32.1329 |
| 31.9063 |
| 31.6565 |
| 31.3652 |
| 31.3941 |
| 31.5280 |
| 31.4064 |
| 31.3033 |
| 31.2746 |
| 31.0705 |
| 31.3398 |
| 31.2924 |
| 31.3630 |
| 31.4643 |
| 31.2459 |
| 31.1372 |
| 31.1705 |
| 31.1000 |
| 31.1669 |
| 31.1432 |
| 30.8427 |
| 30.7851 |
| 30.8683 |
| 29.9057 |
| 28.9726 |
| 28.9966 |
| 28.9160 |
| 28.2558 |
| 28.4324 |
| 28.1083 |
| 28.0777 |
| 27.8483 |
| 27.8775 |
| 27.7402 |
| 27.7582 |
| 27.7224 |
| 27.4045 |
| 27.6271 |
| 27.4195 |
| 26.0781 |
| 26.3269 |
| 26.1570 |
| 26.0350 |
| 26.0079 |
| 25.8836 |
| 25.7195 |
| 24.7467 |
| 24.8816 |
| 24.4948 |
| 24.2634 |
| 24.1669 |
| 23.9079 |
| 23.8514 |
| 23.8449 |
| 23.7274 |
| 23.4155 |
| 23.3923 |
| 23.3089 |
| 23.4214 |
| 23.2999 |
| 23.2439 |
| 23.1423 |
| 22.7163 |
| 22.5051 |
| 21.9679 |
| 22.5418 |
| 22.6674 |
| 22.8089 |
| 22.8049 |
| 22.1645 |
| 22.3018 |
| 22.4419 |
| 22.3388 |
| 22.5350 |
| 21.8974 |
| 21.9091 |
| 21.9411 |
| 22.3907 |
| 22.2781 |
| 22.6709 |
| 22.9580 |
| 23.2264 |
| 23.0002 |
| 22.9952 |
| 23.1884 |
| 23.1353 |
| 22.9419 |
| 22.9414 |
| 22.9151 |
| 22.9471 |
| 22.8443 |
| 23.0255 |
| 22.7114 |
| 22.8903 |
| 22.7743 |
| 22.1558 |
| 22.0447 |
| 21.7271 |
| 21.7760 |
| 21.9141 |
| 21.9199 |
| 21.6510 |
| 21.5184 |
| 20.8652 |
| 20.6342 |
| 20.6590 |
| 20.7985 |
| 20.8142 |
| 20.6845 |
| 20.7956 |
| 20.6834 |
| 21.6328 |
| 21.1296 |
| 20.9505 |
| 19.8465 |
| 20.3068 |
| 20.4732 |
| 20.4758 |
| 20.4643 |
| 20.3663 |
| 20.4150 |
| 20.4273 |
| 20.5430 |
| 20.5499 |
| 22.5059 |
| 22.4720 |
| 22.2285 |
| 22.2939 |
| 22.3638 |
| 21.9057 |
| 21.9003 |
| 21.8983 |
| 22.0976 |
| 22.3594 |
| 22.5480 |
| 22.6602 |
| 21.4567 |
| 21.4826 |
| 21.3926 |
| 22.0252 |
| 21.8276 |
| 22.1453 |
| 21.7969 |
| 21.1878 |
| 21.4031 |
| 21.9602 |
| 21.9594 |
| 21.9487 |
| 21.9523 |
| 21.9624 |
| 21.9198 |
| 20.6407 |
| 20.6970 |
| 20.7042 |
| 20.8834 |
| 21.0283 |
| 21.0909 |
| 21.1679 |
| 21.3411 |
| 21.4729 |
| 21.5430 |
| 21.2289 |
| 20.7913 |
| 21.1386 |
| 20.9512 |
| 20.9627 |
| 20.9829 |
| 20.7931 |
| 20.8776 |
| 20.5919 |
| 20.2901 |
| 20.4960 |
| 20.0314 |
| 20.5158 |
| 20.4608 |
| 20.5050 |
| 20.1057 |
| 20.3301 |
| 20.4504 |
| 20.6270 |
| 20.5137 |
| 20.1782 |
| 20.3243 |
| 20.4409 |
| 20.3402 |
| 20.0868 |
| 20.2646 |
| 19.9657 |
| 19.6646 |
| 19.5623 |
| 19.5933 |
| 19.4707 |
| 19.3328 |
| 18.5900 |
| 18.3890 |
| 18.3176 |
| 18.1593 |
| 17.9933 |
| 17.9768 |
| 17.8224 |
| 18.0256 |
| 17.6230 |
| 17.1909 |
| 16.9233 |
| 16.9719 |
| 17.3954 |
| 17.5077 |
| 17.3865 |
| 17.6771 |
| 17.5708 |
| 17.4988 |
| 17.3743 |
| 17.3840 |
| 17.3782 |
| 17.3776 |
| 17.3092 |
| 17.3597 |
| 17.3236 |
| 16.9400 |
| 18.1148 |
| 18.3034 |
| 18.0888 |
| 17.5611 |
| 17.1642 |
| 15.8298 |
| 15.8754 |
| 15.7680 |
| 15.6261 |
| 16.3892 |
| 16.2560 |
| 16.1064 |
| 15.9455 |
| 16.2174 |
| 16.1845 |
| 16.1746 |
| 16.2044 |
| 16.1313 |
| 16.1617 |
| 16.1691 |
| 15.9138 |
| 15.9219 |
| 15.5974 |
| 15.6609 |
| 15.6795 |
| 15.6242 |
| 15.6347 |
| 15.5804 |
| 15.7102 |
| 15.9775 |
| 16.1134 |
| 16.4153 |
| 16.4552 |
| 16.7729 |
| 16.5766 |
| 16.7983 |
| 16.7068 |
| 16.7411 |
| 16.6673 |
| 16.3690 |
| 16.5663 |
| 16.6071 |
| 16.4231 |
| 16.2544 |
| 16.4303 |
| 16.6176 |
| 16.7205 |
| 16.7103 |
| 16.9951 |
| 17.0872 |
| 17.5728 |
| 17.4093 |
| 17.5666 |
| 17.4774 |
| 17.5714 |
| 17.6954 |
| 17.6736 |
| 17.7881 |
| 17.8647 |
| 17.6657 |
| 17.7955 |
| 17.7921 |
| 17.7506 |
| 17.8937 |
| 17.9491 |
| 18.0368 |
| 17.9937 |
| 17.8030 |
| 17.8312 |
| 17.6969 |
| 17.6865 |
| 17.5132 |
| 17.8231 |
| 18.1714 |
| 17.6596 |
| 15.4406 |
| 15.6733 |
| 15.9767 |
| 16.1404 |
| 16.6845 |
| 16.7481 |
| 17.1614 |
| 17.2411 |
| 17.4569 |
| 17.2576 |
| 15.4896 |
| 15.4588 |
| 15.8679 |
| 15.9452 |
| 16.5418 |
| 16.8543 |
| 16.9866 |
| 17.3579 |
| 16.8648 |
| 16.9610 |
| 17.0238 |
| 16.9493 |
| 16.9235 |
| 16.6683 |
| 16.5478 |
| 16.5613 |
| 16.8017 |
| 16.8378 |
| 16.7863 |
| 16.6829 |
| 16.7710 |
| 16.6318 |
| 16.3588 |
| 16.1420 |
| 16.0919 |
| 16.1435 |
| 16.6044 |
| 16.3547 |
| 16.0239 |
| 15.9301 |
| 15.8441 |
| 16.0300 |
| 16.1733 |
| 16.0865 |
| 16.0759 |
| 16.0721 |
| 15.9960 |
| 15.7880 |
| 16.0046 |
| 15.9651 |
| 16.0575 |
| 16.0222 |
| 16.3736 |
| 16.4874 |
| 16.5186 |
| 16.6798 |
| 16.4178 |
| 16.2641 |
| 16.2827 |
| 15.9501 |
| 16.1494 |
| 16.1464 |
| 16.0379 |
| 15.7702 |
| 15.9228 |
| 15.7932 |
| 15.5818 |
| 15.5328 |
| 15.6218 |
| 15.7343 |
| 15.9552 |
| 15.8366 |
| 15.8161 |
| 15.7338 |
| 15.7557 |
| 15.9671 |
| 15.5735 |
| 15.3010 |
| 15.2667 |
| 14.9877 |
| 15.0222 |
| 15.0493 |
| 14.9235 |
| 14.7589 |
| 14.8079 |
| 14.9751 |
| 15.4427 |
| 15.2743 |
| 15.4146 |
| 15.3156 |
| 15.1363 |
| 15.2678 |
| 15.5076 |
| 15.6725 |
| 15.8055 |
| 16.0810 |
| 15.7892 |
| 15.4963 |
| 15.6766 |
| 15.9219 |
| 15.7883 |
| 15.7340 |
| 15.6827 |
| 15.6974 |
| 15.7601 |
| 15.4954 |
| 15.4639 |
| 15.2652 |
| 15.4224 |
| 15.2142 |
| 14.8007 |
| 14.9579 |
| 15.1149 |
| 15.2562 |
| 15.2269 |
| 15.5611 |
| 15.6786 |
| 15.6886 |
| 15.7239 |
| 16.0557 |
| 16.1570 |
| 16.5575 |
| 16.2950 |
| 16.2955 |
| 16.0813 |
| 15.7648 |
| 15.9711 |
| 16.1381 |
| 16.0591 |
| 16.5089 |
| 17.0365 |
| 16.9507 |
| 16.6236 |
| 16.7409 |
| 17.0483 |
| 16.9104 |
| 16.5014 |
| 16.4335 |
| 16.9441 |
| 16.5955 |
| 16.7360 |
| 16.9862 |
| 17.1602 |
| 16.7819 |
| 16.3869 |
| 16.6297 |
| 16.8203 |
| 17.4445 |
| 17.2560 |
| 16.7865 |
| 16.8705 |
| 16.6365 |
| 16.4997 |
| 16.6106 |
| 16.4069 |
| 16.4936 |
| 16.2662 |
| 16.1691 |
| 15.9026 |
| 16.0354 |
| 16.1771 |
| 15.7222 |
| 15.4198 |
| 15.0414 |
| 15.5630 |
| 15.2215 |
| 15.2322 |
| 15.4667 |
| 15.5198 |
| 15.2319 |
| 15.8946 |
| 15.8784 |
| 16.1216 |
| 16.2383 |
| 16.3557 |
| 16.2127 |
| 16.2455 |
| 15.8806 |
| 15.7104 |
| 15.2410 |
| 14.9221 |
| 14.9144 |
| 14.8056 |
| 14.8142 |
| 14.8539 |
| 15.4451 |
| 15.2415 |
| 15.0754 |
| 15.1010 |
| 14.5795 |
| 14.6079 |
| 14.2939 |
| 14.4446 |
| 14.2804 |
| 13.9431 |
| 14.2576 |
| 14.4103 |
| 14.3945 |
| 15.2209 |
| 15.3798 |
| 15.5233 |
| 15.5889 |
| 15.6766 |
| 15.6082 |
| 15.6612 |
| 15.7015 |
| 15.9761 |
| 15.7714 |
| 15.6923 |
| 15.8835 |
| 15.8611 |
| 15.9434 |
| 16.2183 |
| 16.4961 |
| 16.6462 |
| 16.8315 |
| 16.7689 |
| 16.7928 |
| 16.7493 |
| 17.0759 |
| 17.2388 |
| 17.9490 |
| 17.8852 |
| 17.8794 |
| 17.9023 |
| 17.2207 |
| 17.5100 |
| 17.2828 |
| 17.1059 |
| 16.9321 |
| 16.9691 |
| 16.9750 |
| 16.8654 |
| 16.6014 |
| 16.6378 |
| 16.5926 |
| 16.4063 |
| 16.4510 |
| 16.5693 |
| 16.1452 |
| 15.9870 |
| 15.8161 |
| 15.6281 |
| 15.8099 |
| 15.5782 |
| 15.6673 |
| 15.6896 |
| 15.9720 |
| 15.7500 |
| 15.1705 |
| 15.2618 |
| 14.8692 |
| 14.7498 |
| 14.5679 |
| 14.9392 |
| 15.1779 |
| 14.8585 |
| 15.2349 |
| 14.5778 |
| 14.1229 |
| 14.1737 |
| 14.3853 |
| 14.3436 |
| 14.6244 |
| 14.3517 |
| 14.6057 |
| 14.9267 |
| 15.0069 |
| 15.1785 |
| 15.9483 |
| 15.5987 |
| 15.1890 |
| 14.4536 |
| 14.1542 |
| 14.3307 |
| 14.2111 |
| 14.4487 |
| 14.3725 |
| 13.9139 |
| 14.9726 |
| 15.2302 |
| 15.1811 |
| 16.0168 |
| 16.0537 |
| 15.7882 |
| 15.8625 |
| 16.3176 |
| 16.4350 |
| 16.3493 |
| 16.7038 |
| 17.3222 |
| 17.5033 |
| 17.6372 |
| 17.5877 |
| 17.3731 |
| 17.5690 |
| 17.2611 |
| 17.1593 |
| 17.4634 |
| 17.1415 |
| 17.4023 |
| 17.1551 |
| 16.9655 |
| 16.9953 |
| 17.1785 |
| 17.4976 |
| 17.4933 |
| 17.3379 |
| 17.4128 |
| 16.9882 |
| 17.3368 |
| 16.7603 |
| 16.5423 |
| 16.1088 |
| 15.9053 |
| 15.7734 |
| 16.0821 |
| 16.0351 |
| 15.6619 |
| 16.1029 |
| 15.8166 |
| 15.8566 |
| 15.5217 |
| 15.5580 |
| 15.8896 |
| 15.8331 |
| 15.9778 |
| 15.6936 |
| 15.6146 |
| 15.4836 |
| 15.3301 |
| 15.0846 |
| 15.0993 |
| 15.0271 |
| 15.1558 |
| 15.0326 |
| 14.7303 |
| 14.5374 |
| 14.4235 |
| 14.3990 |
| 14.2081 |
| 14.3415 |
| 14.5063 |
| 14.3474 |
| 14.5189 |
| 14.4828 |
| 14.2134 |
| 14.3284 |
| 14.2826 |
| 14.2282 |
| 14.2221 |
| 14.4096 |
| 14.3714 |
| 14.4151 |
| 14.5278 |
| 14.5999 |
| 14.5895 |
| 14.5373 |
| 14.5326 |
| 14.4324 |
| 14.4269 |
| 14.3666 |
| 14.5010 |
| 14.3907 |
| 14.3146 |
| 14.3850 |
| 14.3391 |
| 14.1575 |
| 14.1704 |
| 14.2120 |
| 14.1850 |
| 14.0806 |
| 14.1643 |
| 14.2902 |
| 14.3635 |
| 14.3529 |
| 14.5213 |
| 14.7962 |
| 14.5848 |
| 14.2794 |
| 14.2756 |
| 14.1276 |
| 14.1448 |
| 13.9625 |
| 13.9242 |
| 13.9095 |
| 14.0443 |
| 14.1445 |
| 14.0278 |
| 14.1505 |
| 14.2967 |
| 14.2381 |
| 14.3658 |
| 14.1465 |
| 14.3388 |
| 14.3160 |
| 14.1664 |
| 14.0650 |
| 14.3086 |
| 14.3466 |
| 14.0874 |
| 14.0495 |
| 13.9807 |
| 14.8250 |
| 14.6499 |
| 14.6462 |
| 14.8669 |
| 15.0190 |
| 14.9860 |
| 14.7809 |
| 14.5900 |
| 14.7272 |
| 14.6841 |
| 14.6348 |
| 14.8187 |
| 14.5521 |
| 14.6711 |
| 14.4650 |
| 14.5658 |
| 14.5110 |
| 14.6262 |
| 15.0612 |
| 15.2119 |
| 14.8749 |
| 14.8335 |
| 14.4564 |
| 14.4728 |
| 14.6236 |
| 14.5554 |
| 14.3670 |
| 14.3101 |
| 14.4151 |
| 14.2759 |
| 14.4339 |
| 14.6768 |
| 14.5762 |
| 14.6762 |
| 14.7571 |
| 14.5945 |
| 14.5891 |
| 14.5490 |
| 14.7556 |
| 15.0332 |
| 14.9155 |
| 14.8410 |
| 15.0133 |
| 14.8566 |
| 14.6489 |
| 14.4640 |
| 14.3336 |
| 14.0971 |
| 13.5769 |
| 13.6563 |
| 13.6782 |
| 13.5007 |
| 13.6499 |
| 13.7893 |
| 13.8091 |
| 13.8847 |
| 14.1345 |
| 14.3104 |
| 14.4189 |
| 14.3143 |
| 14.0179 |
| 13.7172 |
| 13.7212 |
| 13.9521 |
| 14.0353 |
| 13.8539 |
| 13.9131 |
| 13.7050 |
| 13.6623 |
| 13.4829 |
| 13.6901 |
| 13.7207 |
| 13.7396 |
| 13.7592 |
| 14.0777 |
| 14.0534 |
| 13.8483 |
| 13.7393 |
| 13.9567 |
| 13.8120 |
| 13.2064 |
| 13.1344 |
| 13.0988 |
| 12.9219 |
| 12.9701 |
| 12.6463 |
| 12.5591 |
| 12.5731 |
| 12.5109 |
| 12.2939 |
| 12.4532 |
| 11.9752 |
| 11.8605 |
| 12.0589 |
| 12.5893 |
| 11.9506 |
| 11.9325 |
| 11.4057 |
| 11.4148 |
| 11.4267 |
| 12.0860 |
| 11.9879 |
| 11.9626 |
| 11.9232 |
| 11.9287 |
| 11.9200 |
| 11.9800 |
| 11.8709 |
| 11.9801 |
| 11.9481 |
| 13.9676 |
| 13.9668 |
| 14.1937 |
| 14.1479 |
| 14.2800 |
| 14.3136 |