Historique litas lituanien / gourde haïtienne

Historique des taux quotidiens LTL /HTG depuis le mercredi, 10 mars 2004.

Le maximum a été atteint le

1 litas lituanien = 50.7880 gourde haïtienne

le minimum le

1 litas lituanien = 11.4030 gourde haïtienne

Historique des prix HTG / LTL

Date LTL/HTG
41.9221
41.7164
42.2479
41.7686
42.1460
42.3758
42.4882
42.2755
42.2715
42.0259
41.8353
41.8391
41.8299
42.0145
42.1420
42.2052
42.6105
42.5460
42.3366
42.1269
42.1690
42.3698
42.3693
42.0330
42.0027
41.7684
42.2912
42.3007
42.3682
42.4105
42.3526
42.9692
42.8364
43.0258
43.1708
43.3504
43.5951
43.8580
44.1998
44.1769
45.1684
44.6231
44.3169
44.2700
44.6729
44.5854
44.7551
44.6741
45.6550
46.8498
47.6449
49.5948
50.4371
50.0716
49.3818
48.8104
48.0495
47.9141
48.2397
48.1108
48.0223
48.0402
47.9280
48.0020
47.3350
46.9785
46.7686
45.9088
44.8965
42.9606
43.0159
42.4967
40.4627
39.6904
39.2888
38.9919
37.0337
37.2574
36.1788
36.8970
37.3033
37.5654
37.8919
41.0732
39.7715
38.2524
37.9297
37.0618
36.6041
36.4105
36.6810
36.9228
37.1161
36.4329
37.0973
36.7124
36.3413
35.5531
35.6477
36.6311
35.2636
34.7207
34.3046
34.4681
35.0673
34.8264
34.0795
34.7486
34.2669
34.6388
34.5259
34.1620
33.4343
34.1058
34.1108
33.7064
33.7033
33.1194
33.1625
33.3418
33.4466
33.2671
33.7644
34.0317
33.4513
33.0549
33.9978
32.7079
33.5423
33.0990
33.4007
33.5832
32.6158
33.5011
31.9615
32.7785
31.9911
32.3869
31.8702
31.8562
31.4505
31.4498
32.1038
31.4711
31.3461
30.8308
30.1603
29.6858
29.0768
28.5843
27.8893
27.3123
27.2742
27.2322
25.7344
26.2495
26.1050
25.1645
25.7329
24.7810
24.8106
25.4103
24.9835
25.1801
25.0620
24.1909
24.4895
23.1092
22.6132
21.8517
21.7603
21.4352
21.3619
21.2900
21.3393
21.4072
22.3552
35.6352
35.8243
36.5596
37.6964
38.1285
37.7109
38.0952
37.7652
37.4425
37.4634
36.9019
36.6060
36.3186
36.2588
36.0891
36.0075
35.8998
35.2943
34.6955
34.8760
34.6465
34.4731
31.9156
30.4705
30.9749
31.1415
31.3203
30.4433
31.3709
31.4514
29.9841
30.8978
32.7130
32.8811
32.8841
32.6153
32.7828
32.7000
32.4336
31.5591
31.5377
31.8776
32.0736
32.1263
32.0304
32.1592
32.0692
32.1329
31.9063
31.6565
31.3652
31.3941
31.5280
31.4064
31.3033
31.2746
31.0705
31.3398
31.2924
31.3630
31.4643
31.2459
31.1372
31.1705
31.1000
31.1669
31.1432
30.8427
30.7851
30.8683
29.9057
28.9726
28.9966
28.9160
28.2558
28.4324
28.1083
28.0777
27.8483
27.8775
27.7402
27.7582
27.7224
27.4045
27.6271
27.4195
26.0781
26.3269
26.1570
26.0350
26.0079
25.8836
25.7195
24.7467
24.8816
24.4948
24.2634
24.1669
23.9079
23.8514
23.8449
23.7274
23.4155
23.3923
23.3089
23.4214
23.2999
23.2439
23.1423
22.7163
22.5051
21.9679
22.5418
22.6674
22.8089
22.8049
22.1645
22.3018
22.4419
22.3388
22.5350
21.8974
21.9091
21.9411
22.3907
22.2781
22.6709
22.9580
23.2264
23.0002
22.9952
23.1884
23.1353
22.9419
22.9414
22.9151
22.9471
22.8443
23.0255
22.7114
22.8903
22.7743
22.1558
22.0447
21.7271
21.7760
21.9141
21.9199
21.6510
21.5184
20.8652
20.6342
20.6590
20.7985
20.8142
20.6845
20.7956
20.6834
21.6328
21.1296
20.9505
19.8465
20.3068
20.4732
20.4758
20.4643
20.3663
20.4150
20.4273
20.5430
20.5499
22.5059
22.4720
22.2285
22.2939
22.3638
21.9057
21.9003
21.8983
22.0976
22.3594
22.5480
22.6602
21.4567
21.4826
21.3926
22.0252
21.8276
22.1453
21.7969
21.1878
21.4031
21.9602
21.9594
21.9487
21.9523
21.9624
21.9198
20.6407
20.6970
20.7042
20.8834
21.0283
21.0909
21.1679
21.3411
21.4729
21.5430
21.2289
20.7913
21.1386
20.9512
20.9627
20.9829
20.7931
20.8776
20.5919
20.2901
20.4960
20.0314
20.5158
20.4608
20.5050
20.1057
20.3301
20.4504
20.6270
20.5137
20.1782
20.3243
20.4409
20.3402
20.0868
20.2646
19.9657
19.6646
19.5623
19.5933
19.4707
19.3328
18.5900
18.3890
18.3176
18.1593
17.9933
17.9768
17.8224
18.0256
17.6230
17.1909
16.9233
16.9719
17.3954
17.5077
17.3865
17.6771
17.5708
17.4988
17.3743
17.3840
17.3782
17.3776
17.3092
17.3597
17.3236
16.9400
18.1148
18.3034
18.0888
17.5611
17.1642
15.8298
15.8754
15.7680
15.6261
16.3892
16.2560
16.1064
15.9455
16.2174
16.1845
16.1746
16.2044
16.1313
16.1617
16.1691
15.9138
15.9219
15.5974
15.6609
15.6795
15.6242
15.6347
15.5804
15.7102
15.9775
16.1134
16.4153
16.4552
16.7729
16.5766
16.7983
16.7068
16.7411
16.6673
16.3690
16.5663
16.6071
16.4231
16.2544
16.4303
16.6176
16.7205
16.7103
16.9951
17.0872
17.5728
17.4093
17.5666
17.4774
17.5714
17.6954
17.6736
17.7881
17.8647
17.6657
17.7955
17.7921
17.7506
17.8937
17.9491
18.0368
17.9937
17.8030
17.8312
17.6969
17.6865
17.5132
17.8231
18.1714
17.6596
15.4406
15.6733
15.9767
16.1404
16.6845
16.7481
17.1614
17.2411
17.4569
17.2576
15.4896
15.4588
15.8679
15.9452
16.5418
16.8543
16.9866
17.3579
16.8648
16.9610
17.0238
16.9493
16.9235
16.6683
16.5478
16.5613
16.8017
16.8378
16.7863
16.6829
16.7710
16.6318
16.3588
16.1420
16.0919
16.1435
16.6044
16.3547
16.0239
15.9301
15.8441
16.0300
16.1733
16.0865
16.0759
16.0721
15.9960
15.7880
16.0046
15.9651
16.0575
16.0222
16.3736
16.4874
16.5186
16.6798
16.4178
16.2641
16.2827
15.9501
16.1494
16.1464
16.0379
15.7702
15.9228
15.7932
15.5818
15.5328
15.6218
15.7343
15.9552
15.8366
15.8161
15.7338
15.7557
15.9671
15.5735
15.3010
15.2667
14.9877
15.0222
15.0493
14.9235
14.7589
14.8079
14.9751
15.4427
15.2743
15.4146
15.3156
15.1363
15.2678
15.5076
15.6725
15.8055
16.0810
15.7892
15.4963
15.6766
15.9219
15.7883
15.7340
15.6827
15.6974
15.7601
15.4954
15.4639
15.2652
15.4224
15.2142
14.8007
14.9579
15.1149
15.2562
15.2269
15.5611
15.6786
15.6886
15.7239
16.0557
16.1570
16.5575
16.2950
16.2955
16.0813
15.7648
15.9711
16.1381
16.0591
16.5089
17.0365
16.9507
16.6236
16.7409
17.0483
16.9104
16.5014
16.4335
16.9441
16.5955
16.7360
16.9862
17.1602
16.7819
16.3869
16.6297
16.8203
17.4445
17.2560
16.7865
16.8705
16.6365
16.4997
16.6106
16.4069
16.4936
16.2662
16.1691
15.9026
16.0354
16.1771
15.7222
15.4198
15.0414
15.5630
15.2215
15.2322
15.4667
15.5198
15.2319
15.8946
15.8784
16.1216
16.2383
16.3557
16.2127
16.2455
15.8806
15.7104
15.2410
14.9221
14.9144
14.8056
14.8142
14.8539
15.4451
15.2415
15.0754
15.1010
14.5795
14.6079
14.2939
14.4446
14.2804
13.9431
14.2576
14.4103
14.3945
15.2209
15.3798
15.5233
15.5889
15.6766
15.6082
15.6612
15.7015
15.9761
15.7714
15.6923
15.8835
15.8611
15.9434
16.2183
16.4961
16.6462
16.8315
16.7689
16.7928
16.7493
17.0759
17.2388
17.9490
17.8852
17.8794
17.9023
17.2207
17.5100
17.2828
17.1059
16.9321
16.9691
16.9750
16.8654
16.6014
16.6378
16.5926
16.4063
16.4510
16.5693
16.1452
15.9870
15.8161
15.6281
15.8099
15.5782
15.6673
15.6896
15.9720
15.7500
15.1705
15.2618
14.8692
14.7498
14.5679
14.9392
15.1779
14.8585
15.2349
14.5778
14.1229
14.1737
14.3853
14.3436
14.6244
14.3517
14.6057
14.9267
15.0069
15.1785
15.9483
15.5987
15.1890
14.4536
14.1542
14.3307
14.2111
14.4487
14.3725
13.9139
14.9726
15.2302
15.1811
16.0168
16.0537
15.7882
15.8625
16.3176
16.4350
16.3493
16.7038
17.3222
17.5033
17.6372
17.5877
17.3731
17.5690
17.2611
17.1593
17.4634
17.1415
17.4023
17.1551
16.9655
16.9953
17.1785
17.4976
17.4933
17.3379
17.4128
16.9882
17.3368
16.7603
16.5423
16.1088
15.9053
15.7734
16.0821
16.0351
15.6619
16.1029
15.8166
15.8566
15.5217
15.5580
15.8896
15.8331
15.9778
15.6936
15.6146
15.4836
15.3301
15.0846
15.0993
15.0271
15.1558
15.0326
14.7303
14.5374
14.4235
14.3990
14.2081
14.3415
14.5063
14.3474
14.5189
14.4828
14.2134
14.3284
14.2826
14.2282
14.2221
14.4096
14.3714
14.4151
14.5278
14.5999
14.5895
14.5373
14.5326
14.4324
14.4269
14.3666
14.5010
14.3907
14.3146
14.3850
14.3391
14.1575
14.1704
14.2120
14.1850
14.0806
14.1643
14.2902
14.3635
14.3529
14.5213
14.7962
14.5848
14.2794
14.2756
14.1276
14.1448
13.9625
13.9242
13.9095
14.0443
14.1445
14.0278
14.1505
14.2967
14.2381
14.3658
14.1465
14.3388
14.3160
14.1664
14.0650
14.3086
14.3466
14.0874
14.0495
13.9807
14.8250
14.6499
14.6462
14.8669
15.0190
14.9860
14.7809
14.5900
14.7272
14.6841
14.6348
14.8187
14.5521
14.6711
14.4650
14.5658
14.5110
14.6262
15.0612
15.2119
14.8749
14.8335
14.4564
14.4728
14.6236
14.5554
14.3670
14.3101
14.4151
14.2759
14.4339
14.6768
14.5762
14.6762
14.7571
14.5945
14.5891
14.5490
14.7556
15.0332
14.9155
14.8410
15.0133
14.8566
14.6489
14.4640
14.3336
14.0971
13.5769
13.6563
13.6782
13.5007
13.6499
13.7893
13.8091
13.8847
14.1345
14.3104
14.4189
14.3143
14.0179
13.7172
13.7212
13.9521
14.0353
13.8539
13.9131
13.7050
13.6623
13.4829
13.6901
13.7207
13.7396
13.7592
14.0777
14.0534
13.8483
13.7393
13.9567
13.8120
13.2064
13.1344
13.0988
12.9219
12.9701
12.6463
12.5591
12.5731
12.5109
12.2939
12.4532
11.9752
11.8605
12.0589
12.5893
11.9506
11.9325
11.4057
11.4148
11.4267
12.0860
11.9879
11.9626
11.9232
11.9287
11.9200
11.9800
11.8709
11.9801
11.9481
13.9676
13.9668
14.1937
14.1479
14.2800
14.3136
15.2880