Günlük oranları Tarihi MAD /GHC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Fas dirhemi = 13 254.6270 Gana Sedisi
üzerinde asgari
1 Fas dirhemi = 3 765.8993 Gana Sedisi
Fiyat tarihinin GHC / MAD
| Date | MAD/GHC |
| | 11 586.8522 |
| | 11 647.7294 |
| | 11 568.8787 |
| | 11 575.1937 |
| | 11 634.3709 |
| | 11 647.5847 |
| | 11 679.8604 |
| | 11 698.6409 |
| | 11 655.1003 |
| | 11 677.1338 |
| | 11 721.7728 |
| | 11 607.3675 |
| | 11 595.7182 |
| | 11 575.8027 |
| | 11 513.2834 |
| | 11 527.0039 |
| | 11 536.6064 |
| | 11 542.9931 |
| | 11 502.0784 |
| | 11 429.1341 |
| | 11 738.6994 |
| | 11 691.6673 |
| | 11 678.6934 |
| | 11 674.0846 |
| | 11 696.4385 |
| | 11 692.4548 |
| | 11 678.3217 |
| | 11 702.9093 |
| | 11 721.0519 |
| | 11 780.9574 |
| | 11 734.2324 |
| | 11 706.4739 |
| | 11 690.9057 |
| | 11 711.5288 |
| | 11 706.1106 |
| | 11 695.3042 |
| | 11 701.2948 |
| | 11 637.9567 |
| | 11 671.3799 |
| | 11 723.9576 |
| | 11 794.7823 |
| | 11 767.5085 |
| | 11 807.6155 |
| | 11 848.2598 |
| | 11 920.8249 |
| | 11 837.1841 |
| | 11 899.6457 |
| | 11 990.4521 |
| | 11 929.5409 |
| | 11 902.5286 |
| | 11 881.8837 |
| | 11 917.6268 |
| | 11 841.8909 |
| | 11 947.2092 |
| | 11 896.2123 |
| | 11 809.3059 |
| | 11 709.3848 |
| | 11 828.1735 |
| | 11 773.4188 |
| | 11 711.0995 |
| | 11 693.3472 |
| | 11 793.9722 |
| | 11 749.5149 |
| | 11 741.3173 |
| | 11 654.8524 |
| | 11 592.2441 |
| | 11 755.0255 |
| | 11 615.1371 |
| | 11 502.0564 |
| | 11 560.3734 |
| | 11 403.3092 |
| | 11 354.5941 |
| | 11 256.2082 |
| | 11 257.2159 |
| | 11 255.3847 |
| | 11 256.8253 |
| | 11 172.7394 |
| | 11 345.0528 |
| | 11 172.5340 |
| | 11 200.3783 |
| | 11 223.5609 |
| | 11 162.5980 |
| | 11 181.2301 |
| | 11 230.6211 |
| | 11 186.2848 |
| | 11 188.7965 |
| | 11 229.0418 |
| | 11 156.7752 |
| | 11 207.9459 |
| | 11 236.6129 |
| | 11 220.8664 |
| | 11 173.4518 |
| | 11 236.4456 |
| | 11 183.2815 |
| | 11 239.4911 |
| | 11 245.3671 |
| | 11 155.3987 |
| | 11 239.8671 |
| | 11 161.4081 |
| | 11 303.7457 |
| | 11 222.2006 |
| | 11 218.4287 |
| | 11 199.7732 |
| | 11 285.1763 |
| | 11 244.9237 |
| | 11 259.8617 |
| | 11 276.3846 |
| | 11 265.7944 |
| | 11 278.8411 |
| | 11 226.6314 |
| | 11 218.5081 |
| | 11 076.8142 |
| | 11 168.5627 |
| | 11 186.5020 |
| | 11 093.2078 |
| | 11 094.0552 |
| | 11 046.5804 |
| | 10 997.8272 |
| | 11 075.3358 |
| | 11 056.8387 |
| | 11 092.5712 |
| | 11 002.4255 |
| | 11 006.5511 |
| | 10 966.0334 |
| | 10 969.6516 |
| | 11 022.1717 |
| | 11 002.4299 |
| | 11 059.6725 |
| | 11 025.9349 |
| | 11 059.5551 |
| | 11 118.4034 |
| | 11 064.1347 |
| | 11 077.2866 |
| | 11 025.3859 |
| | 11 066.5005 |
| | 10 876.7260 |
| | 10 879.3376 |
| | 10 964.0999 |
| | 10 930.3778 |
| | 10 878.7614 |
| | 10 896.1484 |
| | 10 906.2375 |
| | 10 882.9776 |
| | 10 777.2110 |
| | 10 921.1717 |
| | 10 794.9924 |
| | 10 932.2599 |
| | 10 977.0380 |
| | 10 825.6012 |
| | 10 901.9533 |
| | 10 914.6192 |
| | 10 880.1017 |
| | 11 086.2784 |
| | 11 122.5968 |
| | 11 154.4185 |
| | 11 134.7976 |
| | 11 247.0806 |
| | 11 168.8252 |
| | 11 154.2379 |
| | 11 208.1720 |
| | 11 043.9308 |
| | 11 020.3614 |
| | 10 898.5393 |
| | 10 614.2224 |
| | 10 570.9665 |
| | 10 270.5612 |
| | 11 559.6831 |
| | 11 656.7977 |
| | 11 484.1770 |
| | 11 330.7845 |
| | 11 480.9719 |
| | 11 523.4165 |
| | 11 725.4620 |
| | 12 059.4499 |
| | 11 923.3345 |
| | 11 512.7984 |
| | 11 751.2630 |
| | 11 385.7576 |
| | 11 766.6261 |
| | 11 332.2457 |
| | 9 673.4155 |
| | 9 307.5448 |
| | 8 931.1552 |
| | 8 124.0024 |
| | 11 901.8742 |
| | 12 921.8442 |
| | 13 254.6270 |
| | 13 026.5575 |
| | 13 038.8421 |
| | 12 530.4083 |
| | 12 386.7715 |
| | 12 310.2845 |
| | 10 335.0894 |
| | 9 565.6520 |
| | 9 240.2258 |
| | 9 207.9789 |
| | 9 258.7355 |
| | 9 281.7511 |
| | 9 416.9627 |
| | 9 250.1938 |
| | 9 317.3011 |
| | 8 873.1522 |
| | 8 314.9262 |
| | 8 149.6046 |
| | 7 998.3412 |
| | 7 584.7571 |
| | 7 866.7083 |
| | 7 931.7929 |
| | 7 775.8351 |
| | 7 713.8073 |
| | 7 828.3301 |
| | 7 934.0433 |
| | 7 686.3112 |
| | 7 606.3648 |
| | 7 473.0229 |
| | 7 270.0660 |
| | 7 300.5883 |
| | 7 389.7227 |
| | 7 409.2833 |
| | 7 225.6570 |
| | 7 357.3239 |
| | 6 955.6595 |
| | 6 805.5824 |
| | 6 777.1958 |
| | 6 949.3631 |
| | 6 419.1832 |
| | 6 554.4814 |
| | 6 574.9454 |
| | 6 513.0537 |
| | 6 555.3350 |
| | 6 481.5241 |
| | 6 515.7471 |
| | 6 531.4379 |
| | 6 571.0821 |
| | 6 505.3758 |
| | 6 541.5610 |
| | 6 644.0312 |
| | 6 619.7091 |
| | 6 598.8604 |
| | 6 615.7392 |
| | 6 600.3158 |
| | 6 607.5516 |
| | 6 628.5178 |
| | 6 632.5063 |
| | 6 627.8064 |
| | 6 644.6775 |
| | 6 679.9740 |
| | 6 678.2953 |
| | 6 545.9383 |
| | 6 579.3518 |
| | 6 553.2369 |
| | 6 610.1567 |
| | 6 615.4836 |
| | 6 563.1902 |
| | 6 584.7942 |
| | 6 583.7218 |
| | 6 547.0745 |
| | 6 468.2871 |
| | 6 520.0549 |
| | 6 542.2548 |
| | 6 490.4426 |
| | 6 530.8991 |
| | 6 488.1037 |
| | 6 514.5770 |
| | 6 425.6334 |
| | 6 463.3831 |
| | 6 434.8770 |
| | 6 413.9867 |
| | 6 302.5799 |
| | 6 345.6013 |
| | 6 374.2685 |
| | 6 309.7648 |
| | 6 392.7515 |
| | 6 418.5587 |
| | 6 432.0156 |
| | 6 427.8728 |
| | 6 466.7775 |
| | 6 459.5211 |
| | 6 480.7198 |
| | 6 601.3841 |
| | 6 583.1444 |
| | 6 489.9227 |
| | 6 448.7211 |
| | 6 250.5020 |
| | 6 461.1215 |
| | 6 407.0566 |
| | 6 385.6613 |
| | 6 286.1373 |
| | 6 332.5466 |
| | 6 312.0818 |
| | 6 298.5931 |
| | 6 274.2310 |
| | 6 236.7477 |
| | 6 195.9827 |
| | 6 187.0326 |
| | 6 250.3309 |
| | 6 245.5941 |
| | 6 231.5131 |
| | 6 264.7565 |
| | 6 238.7702 |
| | 6 412.3826 |
| | 6 185.1627 |
| | 6 097.4587 |
| | 6 114.4861 |
| | 5 780.7977 |
| | 5 937.4072 |
| | 5 910.1139 |
| | 5 919.9238 |
| | 5 898.9256 |
| | 5 877.8448 |
| | 5 902.5253 |
| | 5 731.3271 |
| | 5 795.7441 |
| | 5 766.5143 |
| | 5 791.1849 |
| | 5 791.5939 |
| | 5 760.7102 |
| | 5 622.7430 |
| | 5 731.1384 |
| | 5 558.4912 |
| | 5 651.3829 |
| | 5 668.6492 |
| | 5 758.5417 |
| | 5 832.4909 |
| | 5 621.4111 |
| | 5 443.0260 |
| | 5 441.5156 |
| | 5 599.4867 |
| | 5 648.2488 |
| | 5 736.2938 |
| | 5 849.1107 |
| | 5 858.0440 |
| | 5 897.1923 |
| | 5 925.5002 |
| | 5 882.3942 |
| | 5 766.8511 |
| | 5 839.1728 |
| | 5 693.2675 |
| | 5 565.2378 |
| | 5 624.5964 |
| | 5 626.6048 |
| | 5 710.1126 |
| | 5 635.7671 |
| | 5 645.1848 |
| | 5 579.8021 |
| | 5 525.1226 |
| | 5 544.5636 |
| | 5 588.4530 |
| | 5 643.0486 |
| | 5 625.4176 |
| | 5 673.1544 |
| | 5 674.2870 |
| | 5 625.5009 |
| | 5 530.4941 |
| | 5 554.1338 |
| | 5 526.2883 |
| | 5 594.5250 |
| | 5 602.0115 |
| | 5 579.1228 |
| | 5 655.6785 |
| | 5 607.5138 |
| | 5 530.0005 |
| | 5 506.7929 |
| | 5 454.1810 |
| | 5 359.6660 |
| | 5 369.9681 |
| | 5 363.4147 |
| | 5 299.4915 |
| | 5 282.2345 |
| | 5 280.1814 |
| | 5 294.1307 |
| | 5 253.5023 |
| | 5 263.7796 |
| | 5 211.2231 |
| | 5 527.4634 |
| | 5 788.7009 |
| | 5 743.8596 |
| | 5 545.4386 |
| | 5 316.6847 |
| | 5 330.9724 |
| | 5 224.4168 |
| | 5 179.9324 |
| | 5 148.4463 |
| | 5 103.4956 |
| | 5 131.1127 |
| | 5 026.4478 |
| | 5 054.0714 |
| | 5 032.1561 |
| | 5 184.2990 |
| | 5 132.5847 |
| | 5 170.6302 |
| | 5 064.4992 |
| | 5 031.2750 |
| | 5 034.1675 |
| | 5 015.5097 |
| | 5 104.1864 |
| | 5 073.5254 |
| | 5 066.4562 |
| | 5 070.5630 |
| | 5 246.5429 |
| | 5 059.1695 |
| | 5 056.6907 |
| | 5 032.2536 |
| | 5 008.6218 |
| | 4 945.2141 |
| | 4 955.2276 |
| | 4 977.1012 |
| | 4 968.3779 |
| | 5 081.4575 |
| | 5 057.6894 |
| | 5 082.2922 |
| | 5 024.4094 |
| | 5 048.8939 |
| | 4 901.3497 |
| | 4 967.9629 |
| | 4 959.9777 |
| | 4 913.4708 |
| | 4 897.2345 |
| | 4 851.8923 |
| | 4 785.7859 |
| | 4 834.9797 |
| | 4 814.5935 |
| | 4 820.4694 |
| | 4 808.0847 |
| | 4 799.4297 |
| | 4 807.8523 |
| | 4 824.4455 |
| | 4 801.0536 |
| | 4 841.0338 |
| | 4 889.2594 |
| | 4 846.5794 |
| | 4 907.7968 |
| | 4 910.5567 |
| | 4 869.0315 |
| | 4 845.4700 |
| | 4 840.4984 |
| | 4 794.6847 |
| | 4 807.0619 |
| | 4 776.2565 |
| | 4 757.2382 |
| | 4 710.8853 |
| | 4 943.8531 |
| | 4 798.7725 |
| | 4 624.4806 |
| | 4 671.2714 |
| | 4 659.6294 |
| | 4 658.4473 |
| | 4 678.2018 |
| | 4 733.9206 |
| | 4 740.8223 |
| | 4 725.1135 |
| | 4 737.8425 |
| | 4 721.9884 |
| | 4 626.7385 |
| | 4 702.8165 |
| | 4 673.6945 |
| | 4 614.4456 |
| | 4 610.8507 |
| | 4 565.7477 |
| | 4 542.2501 |
| | 4 563.0782 |
| | 4 526.8390 |
| | 4 492.7576 |
| | 4 501.9254 |
| | 4 424.6875 |
| | 4 420.9469 |
| | 4 517.4254 |
| | 4 305.3360 |
| | 4 250.1619 |
| | 4 241.4323 |
| | 4 156.5427 |
| | 4 194.2975 |
| | 4 203.4735 |
| | 4 317.5322 |
| | 4 516.2616 |
| | 4 509.4364 |
| | 4 596.8601 |
| | 4 675.7968 |
| | 4 552.9941 |
| | 4 424.9883 |
| | 4 403.0076 |
| | 4 391.0277 |
| | 4 363.6457 |
| | 4 310.2624 |
| | 4 275.1788 |
| | 4 223.8644 |
| | 4 242.7455 |
| | 4 164.8534 |
| | 4 059.1454 |
| | 4 168.4363 |
| | 4 286.1579 |
| | 4 109.4664 |
| | 4 029.1100 |
| | 4 070.7272 |
| | 4 088.2836 |
| | 4 070.4898 |
| | 4 066.0265 |
| | 4 081.8182 |
| | 4 087.9544 |
| | 4 079.4547 |
| | 4 081.1267 |
| | 4 064.5129 |
| | 4 081.6248 |
| | 4 074.6251 |
| | 4 061.7639 |
| | 4 072.3548 |
| | 4 062.7282 |
| | 4 067.3119 |
| | 4 055.9015 |
| | 4 001.3022 |
| | 4 037.2759 |
| | 4 028.9271 |
| | 4 103.8839 |
| | 4 015.7699 |
| | 4 053.6892 |
| | 3 988.9261 |
| | 4 028.2962 |
| | 3 977.9229 |
| | 4 033.8137 |
| | 4 025.7771 |
| | 3 945.5062 |
| | 3 974.4821 |
| | 4 005.1712 |
| | 3 971.0066 |
| | 4 016.5570 |
| | 3 978.7633 |
| | 4 021.7816 |
| | 3 935.7301 |
| | 3 901.2467 |
| | 3 977.1403 |
| | 4 053.8644 |
| | 4 077.7908 |
| | 4 073.5417 |
| | 4 010.0945 |
| | 3 996.8987 |
| | 3 905.1923 |
| | 3 861.8322 |
| | 3 893.6486 |
| | 3 849.8174 |
| | 3 861.5219 |
| | 3 922.4726 |
| | 3 814.9435 |
| | 3 776.0786 |
| | 3 833.5521 |
| | 3 832.1229 |