ประวัติ ศาสตร์ ดีแรห์มโมร็อกโก / เซดีกานา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีแรห์มโมร็อกโก = 13 254.6270 เซดีกานา
ขั้นต่ำใน
1 ดีแรห์มโมร็อกโก = 3 765.8993 เซดีกานา
| Date | MAD/GHC |
|---|---|
| 11 586.8522 | |
| 11 647.7294 | |
| 11 568.8787 | |
| 11 575.1937 | |
| 11 634.3709 | |
| 11 647.5847 | |
| 11 679.8604 | |
| 11 698.6409 | |
| 11 655.1003 | |
| 11 677.1338 | |
| 11 721.7728 | |
| 11 607.3675 | |
| 11 595.7182 | |
| 11 575.8027 | |
| 11 513.2834 | |
| 11 527.0039 | |
| 11 536.6064 | |
| 11 542.9931 | |
| 11 502.0784 | |
| 11 429.1341 | |
| 11 738.6994 | |
| 11 691.6673 | |
| 11 678.6934 | |
| 11 674.0846 | |
| 11 696.4385 | |
| 11 692.4548 | |
| 11 678.3217 | |
| 11 702.9093 | |
| 11 721.0519 | |
| 11 780.9574 | |
| 11 734.2324 | |
| 11 706.4739 | |
| 11 690.9057 | |
| 11 711.5288 | |
| 11 706.1106 | |
| 11 695.3042 | |
| 11 701.2948 | |
| 11 637.9567 | |
| 11 671.3799 | |
| 11 723.9576 | |
| 11 794.7823 | |
| 11 767.5085 | |
| 11 807.6155 | |
| 11 848.2598 | |
| 11 920.8249 | |
| 11 837.1841 | |
| 11 899.6457 | |
| 11 990.4521 | |
| 11 929.5409 | |
| 11 902.5286 | |
| 11 881.8837 | |
| 11 917.6268 | |
| 11 841.8909 | |
| 11 947.2092 | |
| 11 896.2123 | |
| 11 809.3059 | |
| 11 709.3848 | |
| 11 828.1735 | |
| 11 773.4188 | |
| 11 711.0995 | |
| 11 693.3472 | |
| 11 793.9722 | |
| 11 749.5149 | |
| 11 741.3173 | |
| 11 654.8524 | |
| 11 592.2441 | |
| 11 755.0255 | |
| 11 615.1371 | |
| 11 502.0564 | |
| 11 560.3734 | |
| 11 403.3092 | |
| 11 354.5941 | |
| 11 256.2082 | |
| 11 257.2159 | |
| 11 255.3847 | |
| 11 256.8253 | |
| 11 172.7394 | |
| 11 345.0528 | |
| 11 172.5340 | |
| 11 200.3783 | |
| 11 223.5609 | |
| 11 162.5980 | |
| 11 181.2301 | |
| 11 230.6211 | |
| 11 186.2848 | |
| 11 188.7965 | |
| 11 229.0418 | |
| 11 156.7752 | |
| 11 207.9459 | |
| 11 236.6129 | |
| 11 220.8664 | |
| 11 173.4518 | |
| 11 236.4456 | |
| 11 183.2815 | |
| 11 239.4911 | |
| 11 245.3671 | |
| 11 155.3987 | |
| 11 239.8671 | |
| 11 161.4081 | |
| 11 303.7457 | |
| 11 222.2006 | |
| 11 218.4287 | |
| 11 199.7732 | |
| 11 285.1763 | |
| 11 244.9237 | |
| 11 259.8617 | |
| 11 276.3846 | |
| 11 265.7944 | |
| 11 278.8411 | |
| 11 226.6314 | |
| 11 218.5081 | |
| 11 076.8142 | |
| 11 168.5627 | |
| 11 186.5020 | |
| 11 093.2078 | |
| 11 094.0552 | |
| 11 046.5804 | |
| 10 997.8272 | |
| 11 075.3358 | |
| 11 056.8387 | |
| 11 092.5712 | |
| 11 002.4255 | |
| 11 006.5511 | |
| 10 966.0334 | |
| 10 969.6516 | |
| 11 022.1717 | |
| 11 002.4299 | |
| 11 059.6725 | |
| 11 025.9349 | |
| 11 059.5551 | |
| 11 118.4034 | |
| 11 064.1347 | |
| 11 077.2866 | |
| 11 025.3859 | |
| 11 066.5005 | |
| 10 876.7260 | |
| 10 879.3376 | |
| 10 964.0999 | |
| 10 930.3778 | |
| 10 878.7614 | |
| 10 896.1484 | |
| 10 906.2375 | |
| 10 882.9776 | |
| 10 777.2110 | |
| 10 921.1717 | |
| 10 794.9924 | |
| 10 932.2599 | |
| 10 977.0380 | |
| 10 825.6012 | |
| 10 901.9533 | |
| 10 914.6192 | |
| 10 880.1017 | |
| 11 086.2784 | |
| 11 122.5968 | |
| 11 154.4185 | |
| 11 134.7976 | |
| 11 247.0806 | |
| 11 168.8252 | |
| 11 154.2379 | |
| 11 208.1720 | |
| 11 043.9308 | |
| 11 020.3614 | |
| 10 898.5393 | |
| 10 614.2224 | |
| 10 570.9665 | |
| 10 270.5612 | |
| 11 559.6831 | |
| 11 656.7977 | |
| 11 484.1770 | |
| 11 330.7845 | |
| 11 480.9719 | |
| 11 523.4165 | |
| 11 725.4620 | |
| 12 059.4499 | |
| 11 923.3345 | |
| 11 512.7984 | |
| 11 751.2630 | |
| 11 385.7576 | |
| 11 766.6261 | |
| 11 332.2457 | |
| 9 673.4155 | |
| 9 307.5448 | |
| 8 931.1552 | |
| 8 124.0024 | |
| 11 901.8742 | |
| 12 921.8442 | |
| 13 254.6270 | |
| 13 026.5575 | |
| 13 038.8421 | |
| 12 530.4083 | |
| 12 386.7715 | |
| 12 310.2845 | |
| 10 335.0894 | |
| 9 565.6520 | |
| 9 240.2258 | |
| 9 207.9789 | |
| 9 258.7355 | |
| 9 281.7511 | |
| 9 416.9627 | |
| 9 250.1938 | |
| 9 317.3011 | |
| 8 873.1522 | |
| 8 314.9262 | |
| 8 149.6046 | |
| 7 998.3412 | |
| 7 584.7571 | |
| 7 866.7083 | |
| 7 931.7929 | |
| 7 775.8351 | |
| 7 713.8073 | |
| 7 828.3301 | |
| 7 934.0433 | |
| 7 686.3112 | |
| 7 606.3648 | |
| 7 473.0229 | |
| 7 270.0660 | |
| 7 300.5883 | |
| 7 389.7227 | |
| 7 409.2833 | |
| 7 225.6570 | |
| 7 357.3239 | |
| 6 955.6595 | |
| 6 805.5824 | |
| 6 777.1958 | |
| 6 949.3631 | |
| 6 419.1832 | |
| 6 554.4814 | |
| 6 574.9454 | |
| 6 513.0537 | |
| 6 555.3350 | |
| 6 481.5241 | |
| 6 515.7471 | |
| 6 531.4379 | |
| 6 571.0821 | |
| 6 505.3758 | |
| 6 541.5610 | |
| 6 644.0312 | |
| 6 619.7091 | |
| 6 598.8604 | |
| 6 615.7392 | |
| 6 600.3158 | |
| 6 607.5516 | |
| 6 628.5178 | |
| 6 632.5063 | |
| 6 627.8064 | |
| 6 644.6775 | |
| 6 679.9740 | |
| 6 678.2953 | |
| 6 545.9383 | |
| 6 579.3518 | |
| 6 553.2369 | |
| 6 610.1567 | |
| 6 615.4836 | |
| 6 563.1902 | |
| 6 584.7942 | |
| 6 583.7218 | |
| 6 547.0745 | |
| 6 468.2871 | |
| 6 520.0549 | |
| 6 542.2548 | |
| 6 490.4426 | |
| 6 530.8991 | |
| 6 488.1037 | |
| 6 514.5770 | |
| 6 425.6334 | |
| 6 463.3831 | |
| 6 434.8770 | |
| 6 413.9867 | |
| 6 302.5799 | |
| 6 345.6013 | |
| 6 374.2685 | |
| 6 309.7648 | |
| 6 392.7515 | |
| 6 418.5587 | |
| 6 432.0156 | |
| 6 427.8728 | |
| 6 466.7775 | |
| 6 459.5211 | |
| 6 480.7198 | |
| 6 601.3841 | |
| 6 583.1444 | |
| 6 489.9227 | |
| 6 448.7211 | |
| 6 250.5020 | |
| 6 461.1215 | |
| 6 407.0566 | |
| 6 385.6613 | |
| 6 286.1373 | |
| 6 332.5466 | |
| 6 312.0818 | |
| 6 298.5931 | |
| 6 274.2310 | |
| 6 236.7477 | |
| 6 195.9827 | |
| 6 187.0326 | |
| 6 250.3309 | |
| 6 245.5941 | |
| 6 231.5131 | |
| 6 264.7565 | |
| 6 238.7702 | |
| 6 412.3826 | |
| 6 185.1627 | |
| 6 097.4587 | |
| 6 114.4861 | |
| 5 780.7977 | |
| 5 937.4072 | |
| 5 910.1139 | |
| 5 919.9238 | |
| 5 898.9256 | |
| 5 877.8448 | |
| 5 902.5253 | |
| 5 731.3271 | |
| 5 795.7441 | |
| 5 766.5143 | |
| 5 791.1849 | |
| 5 791.5939 | |
| 5 760.7102 | |
| 5 622.7430 | |
| 5 731.1384 | |
| 5 558.4912 | |
| 5 651.3829 | |
| 5 668.6492 | |
| 5 758.5417 | |
| 5 832.4909 | |
| 5 621.4111 | |
| 5 443.0260 | |
| 5 441.5156 | |
| 5 599.4867 | |
| 5 648.2488 | |
| 5 736.2938 | |
| 5 849.1107 | |
| 5 858.0440 | |
| 5 897.1923 | |
| 5 925.5002 | |
| 5 882.3942 | |
| 5 766.8511 | |
| 5 839.1728 | |
| 5 693.2675 | |
| 5 565.2378 | |
| 5 624.5964 | |
| 5 626.6048 | |
| 5 710.1126 | |
| 5 635.7671 | |
| 5 645.1848 | |
| 5 579.8021 | |
| 5 525.1226 | |
| 5 544.5636 | |
| 5 588.4530 | |
| 5 643.0486 | |
| 5 625.4176 | |
| 5 673.1544 | |
| 5 674.2870 | |
| 5 625.5009 | |
| 5 530.4941 | |
| 5 554.1338 | |
| 5 526.2883 | |
| 5 594.5250 | |
| 5 602.0115 | |
| 5 579.1228 | |
| 5 655.6785 | |
| 5 607.5138 | |
| 5 530.0005 | |
| 5 506.7929 | |
| 5 454.1810 | |
| 5 359.6660 | |
| 5 369.9681 | |
| 5 363.4147 | |
| 5 299.4915 | |
| 5 282.2345 | |
| 5 280.1814 | |
| 5 294.1307 | |
| 5 253.5023 | |
| 5 263.7796 | |
| 5 211.2231 | |
| 5 527.4634 | |
| 5 788.7009 | |
| 5 743.8596 | |
| 5 545.4386 | |
| 5 316.6847 | |
| 5 330.9724 | |
| 5 224.4168 | |
| 5 179.9324 | |
| 5 148.4463 | |
| 5 103.4956 | |
| 5 131.1127 | |
| 5 026.4478 | |
| 5 054.0714 | |
| 5 032.1561 | |
| 5 184.2990 | |
| 5 132.5847 | |
| 5 170.6302 | |
| 5 064.4992 | |
| 5 031.2750 | |
| 5 034.1675 | |
| 5 015.5097 | |
| 5 104.1864 | |
| 5 073.5254 | |
| 5 066.4562 | |
| 5 070.5630 | |
| 5 246.5429 | |
| 5 059.1695 | |
| 5 056.6907 | |
| 5 032.2536 | |
| 5 008.6218 | |
| 4 945.2141 | |
| 4 955.2276 | |
| 4 977.1012 | |
| 4 968.3779 | |
| 5 081.4575 | |
| 5 057.6894 | |
| 5 082.2922 | |
| 5 024.4094 | |
| 5 048.8939 | |
| 4 901.3497 | |
| 4 967.9629 | |
| 4 959.9777 | |
| 4 913.4708 | |
| 4 897.2345 | |
| 4 851.8923 | |
| 4 785.7859 | |
| 4 834.9797 | |
| 4 814.5935 | |
| 4 820.4694 | |
| 4 808.0847 | |
| 4 799.4297 | |
| 4 807.8523 | |
| 4 824.4455 | |
| 4 801.0536 | |
| 4 841.0338 | |
| 4 889.2594 | |
| 4 846.5794 | |
| 4 907.7968 | |
| 4 910.5567 | |
| 4 869.0315 | |
| 4 845.4700 | |
| 4 840.4984 | |
| 4 794.6847 | |
| 4 807.0619 | |
| 4 776.2565 | |
| 4 757.2382 | |
| 4 710.8853 | |
| 4 943.8531 | |
| 4 798.7725 | |
| 4 624.4806 | |
| 4 671.2714 | |
| 4 659.6294 | |
| 4 658.4473 | |
| 4 678.2018 | |
| 4 733.9206 | |
| 4 740.8223 | |
| 4 725.1135 | |
| 4 737.8425 | |
| 4 721.9884 | |
| 4 626.7385 | |
| 4 702.8165 | |
| 4 673.6945 | |
| 4 614.4456 | |
| 4 610.8507 | |
| 4 565.7477 | |
| 4 542.2501 | |
| 4 563.0782 | |
| 4 526.8390 | |
| 4 492.7576 | |
| 4 501.9254 | |
| 4 424.6875 | |
| 4 420.9469 | |
| 4 517.4254 | |
| 4 305.3360 | |
| 4 250.1619 | |
| 4 241.4323 | |
| 4 156.5427 | |
| 4 194.2975 | |
| 4 203.4735 | |
| 4 317.5322 | |
| 4 516.2616 | |
| 4 509.4364 | |
| 4 596.8601 | |
| 4 675.7968 | |
| 4 552.9941 | |
| 4 424.9883 | |
| 4 403.0076 | |
| 4 391.0277 | |
| 4 363.6457 | |
| 4 310.2624 | |
| 4 275.1788 | |
| 4 223.8644 | |
| 4 242.7455 | |
| 4 164.8534 | |
| 4 059.1454 | |
| 4 168.4363 | |
| 4 286.1579 | |
| 4 109.4664 | |
| 4 029.1100 | |
| 4 070.7272 | |
| 4 088.2836 | |
| 4 070.4898 | |
| 4 066.0265 | |
| 4 081.8182 | |
| 4 087.9544 | |
| 4 079.4547 | |
| 4 081.1267 | |
| 4 064.5129 | |
| 4 081.6248 | |
| 4 074.6251 | |
| 4 061.7639 | |
| 4 072.3548 | |
| 4 062.7282 | |
| 4 067.3119 | |
| 4 055.9015 | |
| 4 001.3022 | |
| 4 037.2759 | |
| 4 028.9271 | |
| 4 103.8839 | |
| 4 015.7699 | |
| 4 053.6892 | |
| 3 988.9261 | |
| 4 028.2962 | |
| 3 977.9229 | |
| 4 033.8137 | |
| 4 025.7771 | |
| 3 945.5062 | |
| 3 974.4821 | |
| 4 005.1712 | |
| 3 971.0066 | |
| 4 016.5570 | |
| 3 978.7633 | |
| 4 021.7816 | |
| 3 935.7301 | |
| 3 901.2467 | |
| 3 977.1403 | |
| 4 053.8644 | |
| 4 077.7908 | |
| 4 073.5417 | |
| 4 010.0945 | |
| 3 996.8987 | |
| 3 905.1923 | |
| 3 861.8322 | |
| 3 893.6486 | |
| 3 849.8174 | |
| 3 861.5219 | |
| 3 922.4726 | |
| 3 814.9435 | |
| 3 776.0786 | |
| 3 833.5521 | |
| 3 832.1229 |