Günlük oranları Tarihi MGF /KMF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Madagaskar Frangı = 1.270195 Komorlar frangı
üzerinde asgari
1 Madagaskar Frangı = 0.012863 Komorlar frangı
Fiyat tarihinin KMF / MGF
Date | MGF/KMF |
| 0.020571 |
| 0.020697 |
| 0.020654 |
| 0.020517 |
| 0.020494 |
| 0.020485 |
| 0.020451 |
| 0.020468 |
| 0.020543 |
| 0.020495 |
| 0.020581 |
| 0.020600 |
| 0.020550 |
| 0.020556 |
| 0.020436 |
| 0.020429 |
| 0.020426 |
| 0.020339 |
| 0.020402 |
| 0.020345 |
| 0.020658 |
| 0.020443 |
| 0.020399 |
| 0.020410 |
| 0.020686 |
| 0.020605 |
| 0.020714 |
| 0.020879 |
| 0.020828 |
| 0.020880 |
| 0.020808 |
| 0.020720 |
| 0.020711 |
| 0.020649 |
| 0.020513 |
| 0.020553 |
| 0.020428 |
| 0.020392 |
| 0.020504 |
| 0.020394 |
| 0.020199 |
| 0.020165 |
| 0.020463 |
| 0.020497 |
| 0.020483 |
| 0.020484 |
| 0.020743 |
| 0.020902 |
| 0.020816 |
| 0.020774 |
| 0.020575 |
| 0.020379 |
| 0.020508 |
| 0.020441 |
| 0.020264 |
| 0.021464 |
| 0.021716 |
| 0.021854 |
| 0.021649 |
| 0.021683 |
| 0.021389 |
| 0.021278 |
| 0.021197 |
| 0.020563 |
| 0.020717 |
| 0.020705 |
| 0.020939 |
| 0.021131 |
| 0.021352 |
| 0.021278 |
| 0.021660 |
| 0.022359 |
| 0.022450 |
| 0.023472 |
| 0.023470 |
| 0.023704 |
| 0.024108 |
| 0.024088 |
| 0.024204 |
| 0.024608 |
| 0.024149 |
| 0.023747 |
| 0.024206 |
| 0.024023 |
| 0.023939 |
| 0.023744 |
| 0.023303 |
| 0.023344 |
| 0.023368 |
| 0.023604 |
| 0.023305 |
| 0.023168 |
| 0.022984 |
| 0.023434 |
| 0.023520 |
| 0.023029 |
| 0.023302 |
| 0.023200 |
| 0.023844 |
| 0.023393 |
| 0.023561 |
| 0.022994 |
| 0.022445 |
| 0.022524 |
| 0.022761 |
| 0.022224 |
| 0.021932 |
| 0.021859 |
| 0.021661 |
| 0.022360 |
| 0.022030 |
| 0.021901 |
| 0.022215 |
| 0.022069 |
| 0.022050 |
| 0.022245 |
| 0.022196 |
| 0.022110 |
| 0.022173 |
| 0.022011 |
| 0.021666 |
| 0.021638 |
| 0.021741 |
| 0.021827 |
| 0.021715 |
| 0.022016 |
| 0.021813 |
| 0.021712 |
| 0.021590 |
| 0.021879 |
| 0.022109 |
| 0.021996 |
| 0.022177 |
| 0.022110 |
| 0.021969 |
| 0.022047 |
| 0.022188 |
| 0.022135 |
| 0.022239 |
| 0.021547 |
| 0.021851 |
| 0.022183 |
| 0.021683 |
| 0.021735 |
| 0.021766 |
| 0.021571 |
| 0.021782 |
| 0.021679 |
| 0.021933 |
| 0.021719 |
| 0.021936 |
| 0.021930 |
| 0.022353 |
| 0.022063 |
| 0.022123 |
| 0.022206 |
| 0.021961 |
| 0.021680 |
| 0.021835 |
| 0.022304 |
| 0.012863 |
| 0.021602 |
| 0.021765 |
| 0.021438 |
| 0.020819 |
| 0.021290 |
| 0.021933 |
| 0.021911 |
| 0.021948 |
| 0.021995 |
| 0.021167 |
| 0.021252 |
| 0.021501 |
| 0.021882 |
| 0.021475 |
| 0.021519 |
| 0.021671 |
| 0.021806 |
| 0.021970 |
| 0.022003 |
| 0.021898 |
| 0.022012 |
| 0.022050 |
| 0.021956 |
| 0.022167 |
| 0.022215 |
| 0.022395 |
| 0.022509 |
| 0.022842 |
| 0.022839 |
| 0.023024 |
| 0.022908 |
| 0.023125 |
| 0.023264 |
| 0.023503 |
| 0.023674 |
| 0.024034 |
| 0.024088 |
| 0.024053 |
| 0.023992 |
| 0.024134 |
| 0.024468 |
| 0.024481 |
| 0.024602 |
| 0.024275 |
| 0.024415 |
| 0.024174 |
| 0.023963 |
| 0.024126 |
| 0.024730 |
| 0.024820 |
| 0.024719 |
| 0.024794 |
| 0.024818 |
| 0.024597 |
| 0.024078 |
| 0.024634 |
| 0.024626 |
| 0.024952 |
| 0.024696 |
| 0.024913 |
| 0.024946 |
| 0.025138 |
| 0.024348 |
| 0.024304 |
| 0.024440 |
| 0.024612 |
| 0.024659 |
| 0.024699 |
| 0.024847 |
| 0.024630 |
| 0.024191 |
| 0.024129 |
| 0.024242 |
| 0.024659 |
| 0.024254 |
| 0.024043 |
| 0.024135 |
| 0.024560 |
| 0.024748 |
| 0.024629 |
| 0.024461 |
| 0.024366 |
| 0.024305 |
| 0.024267 |
| 0.024688 |
| 0.024224 |
| 0.024367 |
| 0.024330 |
| 0.024677 |
| 0.024676 |
| 0.024597 |
| 0.024770 |
| 0.024986 |
| 0.024698 |
| 0.024487 |
| 0.024473 |
| 0.024686 |
| 0.024971 |
| 0.025069 |
| 0.024678 |
| 0.024981 |
| 0.024727 |
| 0.024531 |
| 0.024977 |
| 0.024610 |
| 0.024134 |
| 0.024031 |
| 0.024900 |
| 0.024918 |
| 0.024838 |
| 0.024804 |
| 0.024799 |
| 0.024136 |
| 0.024085 |
| 0.024302 |
| 0.024950 |
| 1.270195 |
| 0.025075 |
| 0.024833 |
| 0.024713 |
| 0.026116 |
| 0.025972 |
| 0.025514 |
| 0.025755 |
| 0.026110 |
| 0.025979 |
| 0.026175 |
| 0.026316 |
| 0.025995 |
| 0.026238 |
| 0.025840 |
| 0.025608 |
| 0.025688 |
| 0.025571 |
| 0.025980 |
| 0.025763 |
| 0.025987 |
| 0.025590 |
| 0.025674 |
| 0.026069 |
| 0.026045 |
| 0.025550 |
| 0.025778 |
| 0.025494 |
| 0.025292 |
| 0.025080 |
| 0.025141 |
| 0.025129 |
| 0.025064 |
| 0.025902 |
| 0.026168 |
| 0.025826 |
| 0.025237 |
| 0.025358 |
| 0.024859 |
| 0.024895 |
| 0.025076 |
| 0.025366 |
| 0.025466 |
| 0.025756 |
| 0.025903 |
| 0.025894 |
| 0.026056 |
| 0.026030 |
| 0.025855 |
| 0.026399 |
| 0.026558 |
| 0.027360 |
| 0.027203 |
| 0.027646 |
| 0.027225 |
| 0.027390 |
| 0.027845 |
| 0.027946 |
| 0.027997 |
| 0.028111 |
| 0.028081 |
| 0.027962 |
| 0.028351 |
| 0.028597 |
| 0.029046 |
| 0.029121 |
| 0.029007 |
| 0.028766 |
| 0.028451 |
| 0.027363 |
| 0.027645 |
| 0.028136 |
| 0.027403 |
| 0.028653 |
| 0.028618 |
| 0.028302 |
| 0.028473 |
| 0.028335 |
| 0.028909 |
| 0.028281 |
| 0.028825 |
| 0.028807 |
| 0.029530 |
| 0.029018 |
| 0.029754 |
| 0.029646 |
| 0.029191 |
| 0.029290 |
| 0.028572 |
| 0.028732 |
| 0.028336 |
| 0.027825 |
| 0.027868 |
| 0.027959 |
| 0.028356 |
| 0.028294 |
| 0.027884 |
| 0.027699 |
| 0.028668 |
| 0.028220 |
| 0.030325 |
| 0.029861 |
| 0.030021 |
| 0.030165 |
| 0.029959 |
| 0.029761 |
| 0.029751 |
| 0.029727 |
| 0.029900 |
| 0.029839 |
| 0.029858 |
| 0.029910 |
| 0.029693 |
| 0.029857 |
| 0.029972 |
| 0.029957 |
| 0.029201 |
| 0.029180 |
| 0.028114 |
| 0.027449 |
| 0.026573 |
| 0.026529 |
| 0.026870 |
| 0.027330 |
| 0.027220 |
| 0.027538 |
| 0.027394 |
| 0.027256 |
| 0.027476 |
| 0.027406 |
| 0.027199 |
| 0.026974 |
| 0.027436 |
| 0.027453 |
| 0.027773 |
| 0.028036 |
| 0.027955 |
| 0.028052 |
| 0.027717 |
| 0.027779 |
| 0.028077 |
| 0.028311 |
| 0.028023 |
| 0.028278 |
| 0.028167 |
| 0.028161 |
| 0.028541 |
| 0.028157 |
| 0.027829 |
| 0.028377 |
| 0.027997 |
| 0.027883 |