Storico franco malgascio / franco comoriano

Storia delle tariffe giornaliere MGF /KMF dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 franco malgascio = 372 568.8198 franco comoriano

il minimo sul

1 franco malgascio = 0.0129 franco comoriano

Storico dei prezzi di KMF / MGF

Date MGF/KMF
370 466.5156
367 344.7059
368 081.6998
369 169.2248
369 977.5386
0.0199
0.0200
0.0199
0.0200
0.0199
0.0198
0.0198
0.0198
0.0197
0.0198
0.0197
0.0196
0.0196
0.0196
0.0196
0.0196
0.0198
0.0197
0.0197
0.0199
0.0198
0.0194
0.0195
0.0194
0.0194
0.0196
0.0195
0.0197
0.0196
0.0196
0.0195
0.0195
0.0195
0.0195
0.0196
0.0197
0.0196
0.0194
0.0197
0.0196
0.0196
0.0197
0.0196
0.0196
0.0195
0.0195
0.0196
0.0197
0.0193
0.0196
0.0197
0.0197
0.0197
0.0197
0.0196
0.0196
0.0197
0.0200
0.0197
0.0200
0.0199
0.0201
0.0203
0.0197
0.0200
0.0200
0.0201
0.0207
0.0204
0.0206
0.0206
0.0205
0.0206
0.0212
0.0210
0.0209
0.0211
0.0212
0.0207
0.0214
0.0213
0.0213
0.0210
0.0210
0.0209
0.0208
0.0210
0.0208
0.0208
0.0207
0.0205
0.0206
0.0206
0.0204
0.0204
0.0203
0.0203
0.0204
0.0204
0.0204
0.0203
0.0204
0.0205
0.0204
0.0204
0.0205
0.0205
0.0204
0.0205
0.0205
0.0205
0.0202
0.0205
0.0205
0.0204
0.0205
0.0206
0.0206
0.0207
0.0207
0.0205
0.0205
0.0205
0.0205
0.0205
0.0205
0.0205
0.0206
0.0206
0.0205
0.0206
0.0204
0.0204
0.0204
0.0203
0.0204
0.0203
0.0207
0.0204
0.0204
0.0204
0.0207
0.0206
0.0207
0.0209
0.0208
0.0209
0.0208
0.0207
0.0207
0.0206
0.0205
0.0206
0.0204
0.0204
0.0205
0.0204
0.0202
0.0202
0.0205
0.0205
0.0205
0.0205
0.0207
0.0209
0.0208
0.0208
0.0206
0.0204
0.0205
0.0204
0.0203
0.0215
0.0217
0.0219
0.0216
0.0217
0.0214
0.0213
0.0212
0.0206
0.0207
0.0207
0.0209
0.0211
0.0214
0.0213
0.0217
0.0224
0.0225
0.0235
0.0235
0.0237
0.0241
0.0241
0.0242
0.0246
0.0241
0.0237
0.0242
0.0240
0.0239
0.0237
0.0233
0.0233
0.0234
0.0236
0.0233
0.0232
0.0230
0.0234
0.0235
0.0230
0.0233
0.0232
0.0238
0.0234
0.0236
0.0230
0.0224
0.0225
0.0228
0.0222
0.0219
0.0219
0.0217
0.0224
0.0220
0.0219
0.0222
0.0221
0.0221
0.0222
0.0222
0.0221
0.0222
0.0220
0.0217
0.0216
0.0217
0.0218
0.0217
0.0220
0.0218
0.0217
0.0216
0.0219
0.0221
0.0220
0.0222
0.0221
0.0220
0.0220
0.0222
0.0221
0.0222
0.0215
0.0219
0.0222
0.0217
0.0217
0.0218
0.0216
0.0218
0.0217
0.0219
0.0217
0.0219
0.0219
0.0224
0.0221
0.0221
0.0222
0.0220
0.0217
0.0218
0.0223
0.0129
0.0216
0.0218
0.0214
0.0208
0.0213
0.0219
0.0219
0.0219
0.0220
0.0212
0.0213
0.0215
0.0219
0.0215
0.0215
0.0217
0.0218
0.0220
0.0220
0.0219
0.0220
0.0220
0.0220
0.0222
0.0222
0.0224
0.0225
0.0228
0.0228
0.0230
0.0229
0.0231
0.0233
0.0235
0.0237
0.0240
0.0241
0.0241
0.0240
0.0241
0.0245
0.0245
0.0246
0.0243
0.0244
0.0242
0.0240
0.0241
0.0247
0.0248
0.0247
0.0248
0.0248
0.0246
0.0241
0.0246
0.0246
0.0250
0.0247
0.0249
0.0249
0.0251
0.0243
0.0243
0.0244
0.0246
0.0247
0.0247
0.0248
0.0246
0.0242
0.0241
0.0242
0.0247
0.0243
0.0240
0.0241
0.0246
0.0247
0.0246
0.0245
0.0244
0.0243
0.0243
0.0247
0.0242
0.0244
0.0243
0.0247
0.0247
0.0246
0.0248
0.0250
0.0247
0.0245
0.0245
0.0247
0.0250
0.0251
0.0247
0.0250
0.0247
0.0245
0.0250
0.0246
0.0241
0.0240
0.0249
0.0249
0.0248
0.0248
0.0248
0.0241
0.0241
0.0243
0.0250
1.2702
0.0251
0.0248
0.0247
0.0261
0.0260
0.0255
0.0258
0.0261
0.0260
0.0262
0.0263
0.0260
0.0262
0.0258
0.0256
0.0257
0.0256
0.0260
0.0258
0.0260
0.0256
0.0257
0.0261
0.0260
0.0255
0.0258
0.0255
0.0253
0.0251
0.0251
0.0251
0.0251
0.0259
0.0262
0.0258
0.0252
0.0254
0.0249
0.0249
0.0251
0.0254
0.0255
0.0258
0.0259
0.0259
0.0261
0.0260
0.0259
0.0264
0.0266
0.0274
0.0272
0.0276
0.0272
0.0274
0.0278
0.0279
0.0280
0.0281
0.0281
0.0280
0.0284
0.0286
0.0290
0.0291
0.0290
0.0288
0.0285
0.0274
0.0276
0.0281
0.0274
0.0287
0.0286
0.0283
0.0285
0.0283
0.0289
0.0283
0.0288
0.0288
0.0295
0.0290
0.0298
0.0296
0.0292
0.0293
0.0286
0.0287
0.0283
0.0278
0.0279
0.0280
0.0284
0.0283
0.0279
0.0277
0.0287
0.0282
0.0303
0.0299
0.0300
0.0302
0.0300
0.0298
0.0298
0.0297
0.0299
0.0298
0.0299
0.0299
0.0297
0.0299
0.0300
0.0300
0.0292
0.0292
0.0281
0.0274
0.0266
0.0265
0.0269
0.0273
0.0272
0.0275
0.0274
0.0273
0.0275
0.0274
0.0272
0.0270
0.0274
0.0275
0.0278
0.0280
0.0280
0.0281
0.0277
0.0278
0.0281
0.0283
0.0280
0.0283
0.0282
0.0282
0.0285
0.0282
0.0278
0.0284
0.0280
0.0279